Current PKX price: $48.91
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $38.79 | $37.63 | $39.95 |
2029-01-02 | $38.45 | $37.30 | $39.61 |
2029-01-03 | $38.91 | $37.74 | $40.07 |
2029-01-04 | $39.37 | $38.19 | $40.55 |
2029-01-05 | $39.83 | $38.64 | $41.03 |
2029-01-06 | $39.37 | $38.19 | $40.55 |
2029-01-07 | $39.73 | $38.54 | $40.93 |
2029-01-08 | $39.91 | $38.71 | $41.11 |
2029-01-09 | $40.04 | $38.84 | $41.24 |
2029-01-10 | $40.47 | $39.26 | $41.68 |
2029-01-11 | $40.84 | $39.61 | $42.06 |
2029-01-12 | $40.84 | $39.61 | $42.06 |
2029-01-13 | $40.84 | $39.61 | $42.06 |
2029-01-14 | $40.69 | $39.47 | $41.91 |
2029-01-15 | $40.22 | $39.01 | $41.42 |
2029-01-16 | $40.42 | $39.21 | $41.63 |
2029-01-17 | $40.90 | $39.67 | $42.12 |
2029-01-18 | $40.58 | $39.37 | $41.80 |
2029-01-19 | $40.58 | $39.37 | $41.80 |
2029-01-20 | $41.06 | $39.83 | $42.30 |
2029-01-21 | $41.08 | $39.84 | $42.31 |
2029-01-22 | $41.56 | $40.32 | $42.81 |
2029-01-23 | $41.48 | $40.23 | $42.72 |
2029-01-24 | $41.00 | $39.77 | $42.23 |
2029-01-25 | $41.46 | $40.22 | $42.71 |
2029-01-26 | $41.46 | $40.22 | $42.71 |
2029-01-27 | $40.98 | $39.75 | $42.21 |
2029-01-28 | $40.51 | $39.29 | $41.72 |
2029-01-29 | $40.04 | $38.83 | $41.24 |
2029-01-30 | $39.57 | $38.38 | $40.76 |
2029-01-31 | $39.11 | $37.94 | $40.29 |
2029 February | |||
2029-02-01 | $39.42 | $38.24 | $40.61 |
2029-02-02 | $39.42 | $38.24 | $40.61 |
2029-02-03 | $39.87 | $38.68 | $41.07 |
2029-02-04 | $40.34 | $39.13 | $41.55 |
2029-02-05 | $40.52 | $39.30 | $41.73 |
2029-02-06 | $40.82 | $39.60 | $42.05 |
2029-02-07 | $40.41 | $39.20 | $41.62 |
2029-02-08 | $40.38 | $39.17 | $41.59 |
2029-02-09 | $40.38 | $39.17 | $41.59 |
2029-02-10 | $40.86 | $39.63 | $42.08 |
2029-02-11 | $40.99 | $39.76 | $42.22 |
2029-02-12 | $41.47 | $40.23 | $42.72 |
2029-02-13 | $40.99 | $39.76 | $42.22 |
2029-02-14 | $41.13 | $39.90 | $42.37 |
2029-02-15 | $41.04 | $39.81 | $42.27 |
2029-02-16 | $41.04 | $39.81 | $42.27 |
2029-02-17 | $40.56 | $39.34 | $41.78 |
2029-02-18 | $40.42 | $39.20 | $41.63 |
2029-02-19 | $39.95 | $38.75 | $41.15 |
2029-02-20 | $40.22 | $39.01 | $41.43 |
2029-02-21 | $40.54 | $39.33 | $41.76 |
2029-02-22 | $41.02 | $39.79 | $42.25 |
2029-02-23 | $41.02 | $39.79 | $42.25 |
2029-02-24 | $40.90 | $39.67 | $42.13 |
2029-02-25 | $40.43 | $39.21 | $41.64 |
2029-02-26 | $39.96 | $38.76 | $41.16 |
2029-02-27 | $39.49 | $38.31 | $40.68 |
2029-02-28 | $39.04 | $37.87 | $40.21 |
2029 March | |||
2029-03-01 | $39.04 | $37.87 | $40.21 |
2029-03-02 | $39.04 | $37.87 | $40.21 |
2029-03-03 | $39.04 | $37.87 | $40.21 |
2029-03-04 | $38.58 | $37.43 | $39.74 |
2029-03-05 | $38.92 | $37.75 | $40.09 |
2029-03-06 | $39.28 | $38.10 | $40.46 |
2029-03-07 | $39.24 | $38.06 | $40.42 |
2029-03-08 | $39.24 | $38.06 | $40.42 |
2029-03-09 | $39.24 | $38.06 | $40.42 |
2029-03-10 | $39.24 | $38.06 | $40.42 |
2029-03-11 | $39.24 | $38.06 | $40.42 |
2029-03-12 | $39.24 | $38.06 | $40.42 |
2029-03-13 | $39.24 | $38.06 | $40.42 |
2029-03-14 | $39.24 | $38.06 | $40.42 |
2029-03-15 | $39.24 | $38.06 | $40.42 |
2029-03-16 | $39.45 | $38.27 | $40.63 |
2029-03-17 | $39.45 | $38.27 | $40.63 |
2029-03-18 | $39.45 | $38.27 | $40.63 |
2029-03-19 | $39.45 | $38.27 | $40.63 |
2029-03-20 | $39.00 | $37.83 | $40.17 |
2029-03-21 | $39.00 | $37.83 | $40.17 |
2029-03-22 | $39.46 | $38.28 | $40.65 |
2029-03-23 | $39.46 | $38.28 | $40.65 |
2029-03-24 | $39.46 | $38.28 | $40.65 |
2029-03-25 | $39.36 | $38.18 | $40.54 |
2029-03-26 | $39.36 | $38.18 | $40.54 |
2029-03-27 | $39.36 | $38.18 | $40.54 |
2029-03-28 | $39.36 | $38.18 | $40.54 |
2029-03-29 | $39.39 | $38.21 | $40.57 |
2029-03-30 | $39.39 | $38.21 | $40.57 |
2029-03-31 | $39.27 | $38.09 | $40.45 |
2029 April | |||
2029-04-01 | $39.27 | $38.09 | $40.45 |
2029-04-02 | $38.95 | $37.78 | $40.12 |
2029-04-03 | $38.95 | $37.78 | $40.12 |
2029-04-04 | $38.95 | $37.78 | $40.12 |
2029-04-05 | $38.95 | $37.78 | $40.12 |
2029-04-06 | $38.95 | $37.78 | $40.12 |
2029-04-07 | $39.41 | $38.23 | $40.59 |
2029-04-08 | $39.41 | $38.23 | $40.59 |
2029-04-09 | $39.03 | $37.86 | $40.20 |
2029-04-10 | $39.03 | $37.86 | $40.20 |
2029-04-11 | $39.49 | $38.30 | $40.67 |
2029-04-12 | $39.49 | $38.30 | $40.67 |
2029-04-13 | $39.55 | $38.36 | $40.74 |
2029-04-14 | $39.55 | $38.36 | $40.74 |
2029-04-15 | $39.09 | $37.92 | $40.26 |
2029-04-16 | $39.09 | $37.92 | $40.26 |
2029-04-17 | $39.09 | $37.92 | $40.26 |
2029-04-18 | $38.81 | $37.64 | $39.97 |
2029-04-19 | $38.81 | $37.64 | $39.97 |
2029-04-20 | $38.81 | $37.64 | $39.97 |
2029-04-21 | $38.81 | $37.64 | $39.97 |
2029-04-22 | $38.91 | $37.75 | $40.08 |
2029-04-23 | $38.91 | $37.75 | $40.08 |
2029-04-24 | $39.13 | $37.96 | $40.31 |
2029-04-25 | $39.13 | $37.96 | $40.31 |
2029-04-26 | $38.68 | $37.52 | $39.84 |
2029-04-27 | $38.68 | $37.52 | $39.84 |
2029-04-28 | $39.14 | $37.96 | $40.31 |
2029-04-29 | $39.14 | $37.96 | $40.31 |
2029-04-30 | $39.03 | $37.86 | $40.20 |
2029 May | |||
2029-05-01 | $39.03 | $37.86 | $40.20 |
2029-05-02 | $39.03 | $37.86 | $40.20 |
2029-05-03 | $38.58 | $37.42 | $39.73 |
2029-05-04 | $38.58 | $37.42 | $39.73 |
2029-05-05 | $38.58 | $37.42 | $39.73 |
2029-05-06 | $38.58 | $37.42 | $39.73 |
2029-05-07 | $38.58 | $37.42 | $39.73 |
2029-05-08 | $39.03 | $37.86 | $40.20 |
2029-05-09 | $39.03 | $37.86 | $40.20 |
2029-05-10 | $39.25 | $38.07 | $40.43 |
2029-05-11 | $38.84 | $37.68 | $40.01 |
2029-05-12 | $39.30 | $38.12 | $40.48 |
2029-05-13 | $39.23 | $38.05 | $40.41 |
2029-05-14 | $39.58 | $38.39 | $40.77 |
2029-05-15 | $40.05 | $38.85 | $41.25 |
2029-05-16 | $40.10 | $38.89 | $41.30 |
2029-05-17 | $40.08 | $38.88 | $41.28 |
2029-05-18 | $39.61 | $38.43 | $40.80 |
2029-05-19 | $39.15 | $37.98 | $40.33 |
2029-05-20 | $39.62 | $38.43 | $40.80 |
2029-05-21 | $39.50 | $38.32 | $40.69 |
2029-05-22 | $39.97 | $38.77 | $41.17 |
2029-05-23 | $39.65 | $38.46 | $40.84 |
2029-05-24 | $39.72 | $38.53 | $40.92 |
2029-05-25 | $40.19 | $38.99 | $41.40 |
2029-05-26 | $40.67 | $39.45 | $41.89 |
2029-05-27 | $40.30 | $39.09 | $41.51 |
2029-05-28 | $40.46 | $39.24 | $41.67 |
2029-05-29 | $39.99 | $38.79 | $41.19 |
2029-05-30 | $39.53 | $38.34 | $40.71 |
2029-05-31 | $39.28 | $38.10 | $40.46 |
2029 June | |||
2029-06-01 | $39.74 | $38.55 | $40.93 |
2029-06-02 | $40.21 | $39.00 | $41.42 |
2029-06-03 | $39.86 | $38.67 | $41.06 |
2029-06-04 | $40.33 | $39.12 | $41.54 |
2029-06-05 | $40.81 | $39.59 | $42.03 |
2029-06-06 | $41.29 | $40.05 | $42.53 |
2029-06-07 | $40.98 | $39.75 | $42.21 |
2029-06-08 | $41.35 | $40.11 | $42.59 |
2029-06-09 | $41.07 | $39.84 | $42.30 |
2029-06-10 | $41.03 | $39.80 | $42.26 |
2029-06-11 | $41.52 | $40.27 | $42.76 |
2029-06-12 | $41.18 | $39.94 | $42.41 |
2029-06-13 | $41.25 | $40.02 | $42.49 |
2029-06-14 | $40.77 | $39.55 | $42.00 |
2029-06-15 | $41.26 | $40.02 | $42.49 |
2029-06-16 | $41.74 | $40.49 | $43.00 |
2029-06-17 | $42.24 | $40.97 | $43.50 |
2029-06-18 | $42.25 | $40.98 | $43.52 |
2029-06-19 | $41.76 | $40.51 | $43.01 |
2029-06-20 | $41.28 | $40.04 | $42.51 |
2029-06-21 | $41.76 | $40.51 | $43.02 |
2029-06-22 | $42.26 | $40.99 | $43.52 |
2029-06-23 | $42.62 | $41.34 | $43.89 |
2029-06-24 | $43.12 | $41.83 | $44.41 |
2029-06-25 | $43.63 | $42.32 | $44.94 |
2029-06-26 | $43.12 | $41.83 | $44.42 |
2029-06-27 | $43.63 | $42.32 | $44.94 |
2029-06-28 | $43.30 | $42.00 | $44.59 |
2029-06-29 | $43.81 | $42.49 | $45.12 |
2029-06-30 | $43.49 | $42.19 | $44.80 |
2029 July | |||
2029-07-01 | $42.99 | $41.70 | $44.28 |
2029-07-02 | $43.18 | $41.88 | $44.47 |
2029-07-03 | $42.78 | $41.50 | $44.06 |
2029-07-04 | $42.69 | $41.40 | $43.97 |
2029-07-05 | $42.52 | $41.24 | $43.80 |
2029-07-06 | $42.22 | $40.95 | $43.49 |
2029-07-07 | $42.10 | $40.83 | $43.36 |
2029-07-08 | $42.52 | $41.24 | $43.79 |
2029-07-09 | $43.02 | $41.73 | $44.31 |
2029-07-10 | $42.52 | $41.24 | $43.79 |
2029-07-11 | $43.02 | $41.73 | $44.31 |
2029-07-12 | $42.85 | $41.56 | $44.13 |
2029-07-13 | $43.35 | $42.05 | $44.65 |
2029-07-14 | $43.86 | $42.55 | $45.18 |
2029-07-15 | $43.85 | $42.54 | $45.17 |
2029-07-16 | $44.37 | $43.04 | $45.70 |
2029-07-17 | $44.46 | $43.12 | $45.79 |
2029-07-18 | $43.94 | $42.62 | $45.26 |
2029-07-19 | $43.43 | $42.13 | $44.74 |
2029-07-20 | $43.95 | $42.63 | $45.26 |
2029-07-21 | $43.94 | $42.62 | $45.26 |
2029-07-22 | $43.43 | $42.13 | $44.73 |
2029-07-23 | $43.06 | $41.77 | $44.35 |
2029-07-24 | $42.96 | $41.67 | $44.25 |
2029-07-25 | $42.87 | $41.58 | $44.15 |
2029-07-26 | $42.37 | $41.10 | $43.64 |
2029-07-27 | $42.87 | $41.58 | $44.15 |
2029-07-28 | $42.37 | $41.10 | $43.64 |
2029-07-29 | $41.88 | $40.62 | $43.14 |
2029-07-30 | $41.39 | $40.15 | $42.64 |
2029-07-31 | $40.91 | $39.69 | $42.14 |
2029 August | |||
2029-08-01 | $41.40 | $40.16 | $42.64 |
2029-08-02 | $41.89 | $40.63 | $43.14 |
2029-08-03 | $42.31 | $41.04 | $43.58 |
2029-08-04 | $42.05 | $40.79 | $43.31 |
2029-08-05 | $42.09 | $40.83 | $43.36 |
2029-08-06 | $42.59 | $41.31 | $43.87 |
2029-08-07 | $43.01 | $41.72 | $44.30 |
2029-08-08 | $43.52 | $42.21 | $44.83 |
2029-08-09 | $43.56 | $42.25 | $44.86 |
2029-08-10 | $43.21 | $41.91 | $44.50 |
2029-08-11 | $43.48 | $42.18 | $44.79 |
2029-08-12 | $43.11 | $41.82 | $44.41 |
2029-08-13 | $42.61 | $41.34 | $43.89 |
2029-08-14 | $42.68 | $41.40 | $43.96 |
2029-08-15 | $42.59 | $41.31 | $43.87 |
2029-08-16 | $43.10 | $41.80 | $44.39 |
2029-08-17 | $42.87 | $41.58 | $44.16 |
2029-08-18 | $43.38 | $42.07 | $44.68 |
2029-08-19 | $42.87 | $41.59 | $44.16 |
2029-08-20 | $42.58 | $41.30 | $43.86 |
2029-08-21 | $43.08 | $41.79 | $44.37 |
2029-08-22 | $43.59 | $42.28 | $44.90 |
2029-08-23 | $44.11 | $42.78 | $45.43 |
2029-08-24 | $44.63 | $43.29 | $45.97 |
2029-08-25 | $44.77 | $43.42 | $46.11 |
2029-08-26 | $44.60 | $43.26 | $45.94 |
2029-08-27 | $44.08 | $42.76 | $45.41 |
2029-08-28 | $44.60 | $43.27 | $45.94 |
2029-08-29 | $44.32 | $42.99 | $45.65 |
2029-08-30 | $44.85 | $43.50 | $46.19 |
2029-08-31 | $44.78 | $43.44 | $46.13 |
2029 September | |||
2029-09-01 | $44.26 | $42.94 | $45.59 |
2029-09-02 | $44.60 | $43.26 | $45.94 |
2029-09-03 | $44.08 | $42.76 | $45.41 |
2029-09-04 | $44.61 | $43.27 | $45.94 |
2029-09-05 | $45.13 | $43.78 | $46.49 |
2029-09-06 | $44.61 | $43.27 | $45.95 |
2029-09-07 | $44.60 | $43.26 | $45.93 |
2029-09-08 | $45.12 | $43.77 | $46.48 |
2029-09-09 | $45.65 | $44.29 | $47.02 |
2029-09-10 | $45.40 | $44.04 | $46.76 |
2029-09-11 | $45.90 | $44.53 | $47.28 |
2029-09-12 | $46.04 | $44.66 | $47.43 |
2029-09-13 | $46.59 | $45.19 | $47.99 |
2029-09-14 | $46.75 | $45.35 | $48.15 |
2029-09-15 | $46.80 | $45.40 | $48.21 |
2029-09-16 | $46.95 | $45.54 | $48.35 |
2029-09-17 | $46.40 | $45.01 | $47.79 |
2029-09-18 | $46.36 | $44.97 | $47.75 |
2029-09-19 | $45.99 | $44.61 | $47.37 |
2029-09-20 | $46.53 | $45.14 | $47.93 |
2029-09-21 | $47.08 | $45.67 | $48.49 |
2029-09-22 | $47.27 | $45.85 | $48.69 |
2029-09-23 | $47.83 | $46.39 | $49.26 |
2029-09-24 | $47.95 | $46.51 | $49.39 |
2029-09-25 | $47.40 | $45.97 | $48.82 |
2029-09-26 | $47.96 | $46.52 | $49.39 |
2029-09-27 | $48.24 | $46.79 | $49.69 |
2029-09-28 | $48.81 | $47.35 | $50.28 |
2029-09-29 | $49.39 | $47.91 | $50.87 |
2029-09-30 | $49.20 | $47.72 | $50.67 |
2029 October | |||
2029-10-01 | $49.78 | $48.29 | $51.27 |
2029-10-02 | $49.20 | $47.73 | $50.68 |
2029-10-03 | $49.20 | $47.72 | $50.67 |
2029-10-04 | $49.78 | $48.28 | $51.27 |
2029-10-05 | $50.36 | $48.85 | $51.87 |
2029-10-06 | $50.96 | $49.43 | $52.49 |
2029-10-07 | $51.56 | $50.01 | $53.11 |
2029-10-08 | $52.17 | $50.60 | $53.73 |
2029-10-09 | $51.56 | $50.02 | $53.11 |
2029-10-10 | $51.01 | $49.48 | $52.54 |
2029-10-11 | $50.41 | $48.90 | $51.93 |
2029-10-12 | $50.33 | $48.82 | $51.84 |
2029-10-13 | $49.75 | $48.25 | $51.24 |
2029-10-14 | $50.33 | $48.82 | $51.84 |
2029-10-15 | $49.75 | $48.26 | $51.24 |
2029-10-16 | $49.17 | $47.70 | $50.65 |
2029-10-17 | $49.10 | $47.63 | $50.57 |
2029-10-18 | $48.53 | $47.08 | $49.99 |
2029-10-19 | $48.73 | $47.27 | $50.19 |
2029-10-20 | $48.16 | $46.72 | $49.61 |
2029-10-21 | $48.73 | $47.27 | $50.19 |
2029-10-22 | $48.54 | $47.09 | $50.00 |
2029-10-23 | $48.69 | $47.23 | $50.15 |
2029-10-24 | $48.67 | $47.21 | $50.13 |
2029-10-25 | $48.11 | $46.67 | $49.55 |
2029-10-26 | $48.53 | $47.07 | $49.99 |
2029-10-27 | $47.97 | $46.53 | $49.41 |
2029-10-28 | $48.05 | $46.61 | $49.50 |
2029-10-29 | $47.50 | $46.07 | $48.92 |
2029-10-30 | $48.06 | $46.62 | $49.50 |
2029-10-31 | $48.62 | $47.17 | $50.08 |
2029 November | |||
2029-11-01 | $48.06 | $46.62 | $49.50 |
2029-11-02 | $47.61 | $46.19 | $49.04 |
2029-11-03 | $47.90 | $46.46 | $49.34 |
2029-11-04 | $47.34 | $45.92 | $48.76 |
2029-11-05 | $46.79 | $45.39 | $48.20 |
2029-11-06 | $46.78 | $45.38 | $48.19 |
2029-11-07 | $47.33 | $45.91 | $48.75 |
2029-11-08 | $46.99 | $45.58 | $48.40 |
2029-11-09 | $47.55 | $46.12 | $48.98 |
2029-11-10 | $48.11 | $46.67 | $49.55 |
2029-11-11 | $47.71 | $46.28 | $49.14 |
2029-11-12 | $47.68 | $46.25 | $49.12 |
2029-11-13 | $47.23 | $45.82 | $48.65 |
2029-11-14 | $47.61 | $46.18 | $49.04 |
2029-11-15 | $47.15 | $45.73 | $48.56 |
2029-11-16 | $46.96 | $45.55 | $48.37 |
2029-11-17 | $46.41 | $45.02 | $47.80 |
2029-11-18 | $45.87 | $44.50 | $47.25 |
2029-11-19 | $46.25 | $44.86 | $47.64 |
2029-11-20 | $46.80 | $45.39 | $48.20 |
2029-11-21 | $47.08 | $45.67 | $48.49 |
2029-11-22 | $46.81 | $45.41 | $48.21 |
2029-11-23 | $46.92 | $45.52 | $48.33 |
2029-11-24 | $46.56 | $45.16 | $47.95 |
2029-11-25 | $46.02 | $44.64 | $47.40 |
2029-11-26 | $45.98 | $44.60 | $47.36 |
2029-11-27 | $46.52 | $45.12 | $47.92 |
2029-11-28 | $47.07 | $45.66 | $48.48 |
2029-11-29 | $47.62 | $46.20 | $49.05 |
2029-11-30 | $47.65 | $46.22 | $49.08 |
2029 December | |||
2029-12-01 | $48.21 | $46.77 | $49.66 |
2029-12-02 | $48.77 | $47.31 | $50.24 |
2029-12-03 | $48.24 | $46.79 | $49.69 |
2029-12-04 | $48.81 | $47.35 | $50.28 |
2029-12-05 | $48.25 | $46.80 | $49.69 |
2029-12-06 | $47.69 | $46.26 | $49.12 |
2029-12-07 | $48.25 | $46.80 | $49.70 |
2029-12-08 | $48.06 | $46.62 | $49.50 |
2029-12-09 | $47.82 | $46.39 | $49.26 |
2029-12-10 | $47.28 | $45.86 | $48.70 |
2029-12-11 | $46.86 | $45.46 | $48.27 |
2029-12-12 | $47.42 | $46.00 | $48.84 |
2029-12-13 | $46.87 | $45.46 | $48.27 |
2029-12-14 | $46.32 | $44.94 | $47.71 |
2029-12-15 | $45.89 | $44.51 | $47.26 |
2029-12-16 | $45.35 | $43.99 | $46.71 |
2029-12-17 | $44.87 | $43.52 | $46.22 |
2029-12-18 | $44.35 | $43.02 | $45.68 |
2029-12-19 | $43.84 | $42.52 | $45.15 |
2029-12-20 | $44.09 | $42.76 | $45.41 |
2029-12-21 | $44.61 | $43.27 | $45.95 |
2029-12-22 | $45.13 | $43.78 | $46.49 |
2029-12-23 | $44.81 | $43.46 | $46.15 |
2029-12-24 | $44.29 | $42.96 | $45.62 |
2029-12-25 | $44.81 | $43.47 | $46.16 |
2029-12-26 | $45.34 | $43.98 | $46.70 |
2029-12-27 | $45.54 | $44.17 | $46.91 |
2029-12-28 | $46.08 | $44.70 | $47.46 |
2029-12-29 | $46.62 | $45.22 | $48.02 |
2029-12-30 | $47.17 | $45.76 | $48.59 |
2029-12-31 | $47.14 | $45.72 | $48.55 |