Current PLT price: $23.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.66 | $63.69 | $67.63 |
| 2030-01-02 | $65.66 | $63.69 | $67.63 |
| 2030-01-03 | $65.03 | $63.08 | $66.99 |
| 2030-01-04 | $65.03 | $63.08 | $66.99 |
| 2030-01-05 | $64.98 | $63.03 | $66.93 |
| 2030-01-06 | $64.98 | $63.03 | $66.93 |
| 2030-01-07 | $64.31 | $62.38 | $66.24 |
| 2030-01-08 | $64.31 | $62.38 | $66.24 |
| 2030-01-09 | $65.03 | $63.08 | $66.99 |
| 2030-01-10 | $65.03 | $63.08 | $66.99 |
| 2030-01-11 | $65.76 | $63.79 | $67.74 |
| 2030-01-12 | $65.76 | $63.79 | $67.74 |
| 2030-01-13 | $65.76 | $63.79 | $67.74 |
| 2030-01-14 | $66.50 | $64.50 | $68.49 |
| 2030-01-15 | $66.50 | $64.50 | $68.49 |
| 2030-01-16 | $66.50 | $64.50 | $68.49 |
| 2030-01-17 | $66.50 | $64.50 | $68.49 |
| 2030-01-18 | $65.82 | $63.84 | $67.79 |
| 2030-01-19 | $65.82 | $63.84 | $67.79 |
| 2030-01-20 | $66.55 | $64.56 | $68.55 |
| 2030-01-21 | $66.55 | $64.56 | $68.55 |
| 2030-01-22 | $65.87 | $63.89 | $67.85 |
| 2030-01-23 | $65.87 | $63.89 | $67.85 |
| 2030-01-24 | $65.19 | $63.24 | $67.15 |
| 2030-01-25 | $65.19 | $63.24 | $67.15 |
| 2030-01-26 | $65.00 | $63.05 | $66.95 |
| 2030-01-27 | $65.00 | $63.05 | $66.95 |
| 2030-01-28 | $65.00 | $63.05 | $66.95 |
| 2030-01-29 | $65.03 | $63.08 | $66.99 |
| 2030-01-30 | $65.03 | $63.08 | $66.99 |
| 2030-01-31 | $65.03 | $63.08 | $66.99 |
| 2030 February | |||
| 2030-02-01 | $65.03 | $63.08 | $66.99 |
| 2030-02-02 | $65.03 | $63.08 | $66.99 |
| 2030-02-03 | $65.76 | $63.79 | $67.74 |
| 2030-02-04 | $65.76 | $63.79 | $67.74 |
| 2030-02-05 | $65.42 | $63.45 | $67.38 |
| 2030-02-06 | $65.42 | $63.45 | $67.38 |
| 2030-02-07 | $66.15 | $64.16 | $68.13 |
| 2030-02-08 | $66.15 | $64.16 | $68.13 |
| 2030-02-09 | $66.89 | $64.88 | $68.90 |
| 2030-02-10 | $66.89 | $64.88 | $68.90 |
| 2030-02-11 | $66.20 | $64.22 | $68.19 |
| 2030-02-12 | $66.20 | $64.22 | $68.19 |
| 2030-02-13 | $65.52 | $63.56 | $67.49 |
| 2030-02-14 | $65.52 | $63.56 | $67.49 |
| 2030-02-15 | $65.52 | $63.56 | $67.49 |
| 2030-02-16 | $65.52 | $63.56 | $67.49 |
| 2030-02-17 | $66.26 | $64.27 | $68.24 |
| 2030-02-18 | $66.26 | $64.27 | $68.24 |
| 2030-02-19 | $67.00 | $64.99 | $69.01 |
| 2030-02-20 | $67.00 | $64.99 | $69.01 |
| 2030-02-21 | $66.31 | $64.32 | $68.30 |
| 2030-02-22 | $66.31 | $64.32 | $68.30 |
| 2030-02-23 | $65.67 | $63.70 | $67.64 |
| 2030-02-24 | $65.67 | $63.70 | $67.64 |
| 2030-02-25 | $66.40 | $64.41 | $68.40 |
| 2030-02-26 | $66.40 | $64.41 | $68.40 |
| 2030-02-27 | $66.40 | $64.41 | $68.40 |
| 2030-02-28 | $65.72 | $63.75 | $67.69 |
| 2030 March | |||
| 2030-03-01 | $65.72 | $63.75 | $67.69 |
| 2030-03-02 | $65.72 | $63.75 | $67.69 |
| 2030-03-03 | $65.72 | $63.75 | $67.69 |
| 2030-03-04 | $65.72 | $63.75 | $67.69 |
| 2030-03-05 | $66.46 | $64.46 | $68.45 |
| 2030-03-06 | $66.46 | $64.46 | $68.45 |
| 2030-03-07 | $65.78 | $63.80 | $67.75 |
| 2030-03-08 | $65.78 | $63.80 | $67.75 |
| 2030-03-09 | $66.51 | $64.52 | $68.51 |
| 2030-03-10 | $66.51 | $64.52 | $68.51 |
| 2030-03-11 | $67.26 | $65.24 | $69.28 |
| 2030-03-12 | $67.26 | $65.24 | $69.28 |
| 2030-03-13 | $66.57 | $64.57 | $68.56 |
| 2030-03-14 | $66.57 | $64.57 | $68.56 |
| 2030-03-15 | $66.57 | $64.57 | $68.56 |
| 2030-03-16 | $66.29 | $64.30 | $68.28 |
| 2030-03-17 | $66.29 | $64.30 | $68.28 |
| 2030-03-18 | $66.29 | $64.30 | $68.28 |
| 2030-03-19 | $66.29 | $64.30 | $68.28 |
| 2030-03-20 | $66.29 | $64.30 | $68.28 |
| 2030-03-21 | $66.80 | $64.80 | $68.80 |
| 2030-03-22 | $66.80 | $64.80 | $68.80 |
| 2030-03-23 | $66.73 | $64.73 | $68.73 |
| 2030-03-24 | $66.73 | $64.73 | $68.73 |
| 2030-03-25 | $67.47 | $65.45 | $69.50 |
| 2030-03-26 | $67.47 | $65.45 | $69.50 |
| 2030-03-27 | $67.47 | $65.45 | $69.50 |
| 2030-03-28 | $66.78 | $64.78 | $68.78 |
| 2030-03-29 | $66.78 | $64.78 | $68.78 |
| 2030-03-30 | $67.53 | $65.50 | $69.55 |
| 2030-03-31 | $67.53 | $65.50 | $69.55 |
| 2030 April | |||
| 2030-04-01 | $67.53 | $65.50 | $69.55 |
| 2030-04-02 | $67.49 | $65.46 | $69.51 |
| 2030-04-03 | $67.49 | $65.46 | $69.51 |
| 2030-04-04 | $67.49 | $65.46 | $69.51 |
| 2030-04-05 | $67.49 | $65.46 | $69.51 |
| 2030-04-06 | $67.49 | $65.46 | $69.51 |
| 2030-04-07 | $67.49 | $65.46 | $69.51 |
| 2030-04-08 | $68.24 | $66.19 | $70.29 |
| 2030-04-09 | $68.24 | $66.19 | $70.29 |
| 2030-04-10 | $68.24 | $66.19 | $70.29 |
| 2030-04-11 | $67.55 | $65.53 | $69.58 |
| 2030-04-12 | $67.55 | $65.53 | $69.58 |
| 2030-04-13 | $67.55 | $65.53 | $69.58 |
| 2030-04-14 | $68.31 | $66.26 | $70.36 |
| 2030-04-15 | $68.31 | $66.26 | $70.36 |
| 2030-04-16 | $68.31 | $66.26 | $70.36 |
| 2030-04-17 | $69.07 | $67.00 | $71.15 |
| 2030-04-18 | $69.07 | $67.00 | $71.15 |
| 2030-04-19 | $69.07 | $67.00 | $71.15 |
| 2030-04-20 | $69.85 | $67.75 | $71.94 |
| 2030-04-21 | $69.85 | $67.75 | $71.94 |
| 2030-04-22 | $69.85 | $67.75 | $71.94 |
| 2030-04-23 | $69.13 | $67.06 | $71.20 |
| 2030-04-24 | $69.13 | $67.06 | $71.20 |
| 2030-04-25 | $69.13 | $67.06 | $71.20 |
| 2030-04-26 | $69.13 | $67.06 | $71.20 |
| 2030-04-27 | $69.13 | $67.06 | $71.20 |
| 2030-04-28 | $69.13 | $67.06 | $71.20 |
| 2030-04-29 | $69.13 | $67.06 | $71.20 |
| 2030-04-30 | $69.13 | $67.06 | $71.20 |
| 2030 May | |||
| 2030-05-01 | $69.13 | $67.06 | $71.20 |
| 2030-05-02 | $69.48 | $67.40 | $71.57 |
| 2030-05-03 | $70.26 | $68.15 | $72.37 |
| 2030-05-04 | $70.26 | $68.15 | $72.37 |
| 2030-05-05 | $69.54 | $67.45 | $71.63 |
| 2030-05-06 | $70.32 | $68.21 | $72.43 |
| 2030-05-07 | $71.11 | $68.97 | $73.24 |
| 2030-05-08 | $70.38 | $68.27 | $72.49 |
| 2030-05-09 | $71.16 | $69.03 | $73.30 |
| 2030-05-10 | $71.87 | $69.72 | $74.03 |
| 2030-05-11 | $71.87 | $69.72 | $74.03 |
| 2030-05-12 | $71.87 | $69.72 | $74.03 |
| 2030-05-13 | $71.13 | $69.00 | $73.27 |
| 2030-05-14 | $71.93 | $69.77 | $74.09 |
| 2030-05-15 | $71.19 | $69.06 | $73.33 |
| 2030-05-16 | $70.46 | $68.35 | $72.58 |
| 2030-05-17 | $70.46 | $68.35 | $72.58 |
| 2030-05-18 | $70.46 | $68.35 | $72.58 |
| 2030-05-19 | $70.46 | $68.35 | $72.58 |
| 2030-05-20 | $70.46 | $68.35 | $72.58 |
| 2030-05-21 | $70.46 | $68.35 | $72.58 |
| 2030-05-22 | $70.46 | $68.35 | $72.58 |
| 2030-05-23 | $70.46 | $68.35 | $72.58 |
| 2030-05-24 | $70.46 | $68.35 | $72.58 |
| 2030-05-25 | $69.92 | $67.82 | $72.02 |
| 2030-05-26 | $69.92 | $67.82 | $72.02 |
| 2030-05-27 | $69.92 | $67.82 | $72.02 |
| 2030-05-28 | $69.92 | $67.82 | $72.02 |
| 2030-05-29 | $70.70 | $68.58 | $72.82 |
| 2030-05-30 | $70.70 | $68.58 | $72.82 |
| 2030-05-31 | $71.49 | $69.35 | $73.64 |
| 2030 June | |||
| 2030-06-01 | $71.49 | $69.35 | $73.64 |
| 2030-06-02 | $71.49 | $69.35 | $73.64 |
| 2030-06-03 | $72.30 | $70.13 | $74.46 |
| 2030-06-04 | $72.30 | $70.13 | $74.46 |
| 2030-06-05 | $72.30 | $70.13 | $74.46 |
| 2030-06-06 | $72.30 | $70.13 | $74.46 |
| 2030-06-07 | $73.05 | $70.86 | $75.24 |
| 2030-06-08 | $73.05 | $70.86 | $75.24 |
| 2030-06-09 | $72.77 | $70.58 | $74.95 |
| 2030-06-10 | $72.77 | $70.58 | $74.95 |
| 2030-06-11 | $73.58 | $71.37 | $75.79 |
| 2030-06-12 | $73.58 | $71.37 | $75.79 |
| 2030-06-13 | $73.58 | $71.37 | $75.79 |
| 2030-06-14 | $73.58 | $71.37 | $75.79 |
| 2030-06-15 | $73.58 | $71.37 | $75.79 |
| 2030-06-16 | $72.88 | $70.69 | $75.06 |
| 2030-06-17 | $72.88 | $70.69 | $75.06 |
| 2030-06-18 | $72.82 | $70.63 | $75.00 |
| 2030-06-19 | $72.82 | $70.63 | $75.00 |
| 2030-06-20 | $72.07 | $69.91 | $74.23 |
| 2030-06-21 | $72.07 | $69.91 | $74.23 |
| 2030-06-22 | $72.88 | $70.69 | $75.06 |
| 2030-06-23 | $72.88 | $70.69 | $75.06 |
| 2030-06-24 | $73.69 | $71.48 | $75.91 |
| 2030-06-25 | $73.69 | $71.48 | $75.91 |
| 2030-06-26 | $73.69 | $71.48 | $75.91 |
| 2030-06-27 | $74.52 | $72.28 | $76.76 |
| 2030-06-28 | $74.52 | $72.28 | $76.76 |
| 2030-06-29 | $74.52 | $72.28 | $76.76 |
| 2030-06-30 | $74.52 | $72.28 | $76.76 |
| 2030 July | |||
| 2030-07-01 | $73.75 | $71.54 | $75.97 |
| 2030-07-02 | $73.75 | $71.54 | $75.97 |
| 2030-07-03 | $74.58 | $72.34 | $76.82 |
| 2030-07-04 | $74.58 | $72.34 | $76.82 |
| 2030-07-05 | $73.82 | $71.60 | $76.03 |
| 2030-07-06 | $73.82 | $71.60 | $76.03 |
| 2030-07-07 | $73.06 | $70.87 | $75.25 |
| 2030-07-08 | $73.06 | $70.87 | $75.25 |
| 2030-07-09 | $72.84 | $70.65 | $75.02 |
| 2030-07-10 | $72.84 | $70.65 | $75.02 |
| 2030-07-11 | $72.84 | $70.65 | $75.02 |
| 2030-07-12 | $72.88 | $70.69 | $75.07 |
| 2030-07-13 | $72.88 | $70.69 | $75.07 |
| 2030-07-14 | $72.88 | $70.69 | $75.07 |
| 2030-07-15 | $72.88 | $70.69 | $75.07 |
| 2030-07-16 | $72.88 | $70.69 | $75.07 |
| 2030-07-17 | $73.69 | $71.48 | $75.91 |
| 2030-07-18 | $73.69 | $71.48 | $75.91 |
| 2030-07-19 | $73.31 | $71.11 | $75.50 |
| 2030-07-20 | $73.31 | $71.11 | $75.50 |
| 2030-07-21 | $74.13 | $71.90 | $76.35 |
| 2030-07-22 | $74.13 | $71.90 | $76.35 |
| 2030-07-23 | $74.96 | $72.71 | $77.21 |
| 2030-07-24 | $74.96 | $72.71 | $77.21 |
| 2030-07-25 | $74.19 | $71.96 | $76.41 |
| 2030-07-26 | $74.19 | $71.96 | $76.41 |
| 2030-07-27 | $73.43 | $71.22 | $75.63 |
| 2030-07-28 | $73.43 | $71.22 | $75.63 |
| 2030-07-29 | $73.43 | $71.22 | $75.63 |
| 2030-07-30 | $73.43 | $71.22 | $75.63 |
| 2030-07-31 | $74.25 | $72.02 | $76.48 |
| 2030 August | |||
| 2030-08-01 | $74.25 | $72.02 | $76.48 |
| 2030-08-02 | $75.08 | $72.83 | $77.33 |
| 2030-08-03 | $75.08 | $72.83 | $77.33 |
| 2030-08-04 | $74.31 | $72.08 | $76.54 |
| 2030-08-05 | $74.31 | $72.08 | $76.54 |
| 2030-08-06 | $73.59 | $71.38 | $75.80 |
| 2030-08-07 | $73.59 | $71.38 | $75.80 |
| 2030-08-08 | $74.41 | $72.18 | $76.64 |
| 2030-08-09 | $74.41 | $72.18 | $76.64 |
| 2030-08-10 | $74.41 | $72.18 | $76.64 |
| 2030-08-11 | $73.65 | $71.44 | $75.86 |
| 2030-08-12 | $73.65 | $71.44 | $75.86 |
| 2030-08-13 | $73.65 | $71.44 | $75.86 |
| 2030-08-14 | $73.65 | $71.44 | $75.86 |
| 2030-08-15 | $73.65 | $71.44 | $75.86 |
| 2030-08-16 | $74.47 | $72.24 | $76.71 |
| 2030-08-17 | $74.47 | $72.24 | $76.71 |
| 2030-08-18 | $73.71 | $71.50 | $75.92 |
| 2030-08-19 | $73.71 | $71.50 | $75.92 |
| 2030-08-20 | $74.53 | $72.30 | $76.77 |
| 2030-08-21 | $74.53 | $72.30 | $76.77 |
| 2030-08-22 | $75.37 | $73.11 | $77.63 |
| 2030-08-23 | $75.37 | $73.11 | $77.63 |
| 2030-08-24 | $74.60 | $72.36 | $76.83 |
| 2030-08-25 | $74.60 | $72.36 | $76.83 |
| 2030-08-26 | $74.60 | $72.36 | $76.83 |
| 2030-08-27 | $74.28 | $72.06 | $76.51 |
| 2030-08-28 | $74.28 | $72.06 | $76.51 |
| 2030-08-29 | $74.28 | $72.06 | $76.51 |
| 2030-08-30 | $74.28 | $72.06 | $76.51 |
| 2030-08-31 | $74.28 | $72.06 | $76.51 |
| 2030 September | |||
| 2030-09-01 | $74.86 | $72.61 | $77.10 |
| 2030-09-02 | $74.86 | $72.61 | $77.10 |
| 2030-09-03 | $74.78 | $72.53 | $77.02 |
| 2030-09-04 | $74.78 | $72.53 | $77.02 |
| 2030-09-05 | $75.61 | $73.34 | $77.88 |
| 2030-09-06 | $75.61 | $73.34 | $77.88 |
| 2030-09-07 | $75.61 | $73.34 | $77.88 |
| 2030-09-08 | $74.83 | $72.59 | $77.08 |
| 2030-09-09 | $74.83 | $72.59 | $77.08 |
| 2030-09-10 | $75.67 | $73.40 | $77.94 |
| 2030-09-11 | $75.67 | $73.40 | $77.94 |
| 2030-09-12 | $75.67 | $73.40 | $77.94 |
| 2030-09-13 | $75.62 | $73.36 | $77.89 |
| 2030-09-14 | $75.62 | $73.36 | $77.89 |
| 2030-09-15 | $75.62 | $73.36 | $77.89 |
| 2030-09-16 | $75.62 | $73.36 | $77.89 |
| 2030-09-17 | $75.62 | $73.36 | $77.89 |
| 2030-09-18 | $75.62 | $73.36 | $77.89 |
| 2030-09-19 | $76.47 | $74.18 | $78.77 |
| 2030-09-20 | $76.47 | $74.18 | $78.77 |
| 2030-09-21 | $76.47 | $74.18 | $78.77 |
| 2030-09-22 | $75.70 | $73.43 | $77.97 |
| 2030-09-23 | $75.70 | $73.43 | $77.97 |
| 2030-09-24 | $75.70 | $73.43 | $77.97 |
| 2030-09-25 | $76.55 | $74.25 | $78.84 |
| 2030-09-26 | $76.55 | $74.25 | $78.84 |
| 2030-09-27 | $76.55 | $74.25 | $78.84 |
| 2030-09-28 | $77.40 | $75.08 | $79.73 |
| 2030-09-29 | $77.40 | $75.08 | $79.73 |
| 2030-09-30 | $77.40 | $75.08 | $79.73 |
| 2030 October | |||
| 2030-10-01 | $78.27 | $75.92 | $80.62 |
| 2030-10-02 | $78.27 | $75.92 | $80.62 |
| 2030-10-03 | $78.27 | $75.92 | $80.62 |
| 2030-10-04 | $77.47 | $75.14 | $79.79 |
| 2030-10-05 | $77.47 | $75.14 | $79.79 |
| 2030-10-06 | $77.47 | $75.14 | $79.79 |
| 2030-10-07 | $77.47 | $75.14 | $79.79 |
| 2030-10-08 | $77.47 | $75.14 | $79.79 |
| 2030-10-09 | $77.47 | $75.14 | $79.79 |
| 2030-10-10 | $77.47 | $75.14 | $79.79 |
| 2030-10-11 | $77.47 | $75.14 | $79.79 |
| 2030-10-12 | $77.47 | $75.14 | $79.79 |
| 2030-10-13 | $77.86 | $75.53 | $80.20 |
| 2030-10-14 | $78.74 | $76.37 | $81.10 |
| 2030-10-15 | $78.74 | $76.37 | $81.10 |
| 2030-10-16 | $77.93 | $75.59 | $80.26 |
| 2030-10-17 | $78.80 | $76.44 | $81.16 |
| 2030-10-18 | $79.68 | $77.29 | $82.07 |
| 2030-10-19 | $78.86 | $76.50 | $81.23 |
| 2030-10-20 | $79.75 | $77.36 | $82.14 |
| 2030-10-21 | $80.54 | $78.12 | $82.96 |
| 2030-10-22 | $80.54 | $78.12 | $82.96 |
| 2030-10-23 | $80.54 | $78.12 | $82.96 |
| 2030-10-24 | $79.71 | $77.32 | $82.11 |
| 2030-10-25 | $80.61 | $78.19 | $83.02 |
| 2030-10-26 | $79.78 | $77.39 | $82.17 |
| 2030-10-27 | $78.96 | $76.59 | $81.33 |
| 2030-10-28 | $78.96 | $76.59 | $81.33 |
| 2030-10-29 | $78.96 | $76.59 | $81.33 |
| 2030-10-30 | $78.96 | $76.59 | $81.33 |
| 2030-10-31 | $78.96 | $76.59 | $81.33 |
| 2030 November | |||
| 2030-11-01 | $78.96 | $76.59 | $81.33 |
| 2030-11-02 | $78.96 | $76.59 | $81.33 |