Current PLUG price: $2.642
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.598 | $2.521 | $2.676 |
2027-01-02 | $2.571 | $2.494 | $2.649 |
2027-01-03 | $2.657 | $2.577 | $2.737 |
2027-01-04 | $2.674 | $2.594 | $2.754 |
2027-01-05 | $2.763 | $2.680 | $2.846 |
2027-01-06 | $2.855 | $2.769 | $2.940 |
2027-01-07 | $2.761 | $2.678 | $2.843 |
2027-01-08 | $2.852 | $2.767 | $2.938 |
2027-01-09 | $2.947 | $2.859 | $3.036 |
2027-01-10 | $2.850 | $2.765 | $2.936 |
2027-01-11 | $2.945 | $2.857 | $3.033 |
2027-01-12 | $2.893 | $2.806 | $2.979 |
2027-01-13 | $2.797 | $2.713 | $2.881 |
2027-01-14 | $2.881 | $2.794 | $2.967 |
2027-01-15 | $2.786 | $2.702 | $2.869 |
2027-01-16 | $2.694 | $2.613 | $2.775 |
2027-01-17 | $2.784 | $2.700 | $2.867 |
2027-01-18 | $2.784 | $2.700 | $2.867 |
2027-01-19 | $2.876 | $2.790 | $2.962 |
2027-01-20 | $2.781 | $2.698 | $2.865 |
2027-01-21 | $2.690 | $2.609 | $2.770 |
2027-01-22 | $2.753 | $2.670 | $2.836 |
2027-01-23 | $2.712 | $2.631 | $2.794 |
2027-01-24 | $2.623 | $2.544 | $2.702 |
2027-01-25 | $2.623 | $2.544 | $2.702 |
2027-01-26 | $2.537 | $2.460 | $2.613 |
2027-01-27 | $2.509 | $2.434 | $2.585 |
2027-01-28 | $2.593 | $2.515 | $2.671 |
2027-01-29 | $2.679 | $2.599 | $2.759 |
2027-01-30 | $2.739 | $2.657 | $2.821 |
2027-01-31 | $2.649 | $2.569 | $2.728 |
2027 February | |||
2027-02-01 | $2.685 | $2.604 | $2.765 |
2027-02-02 | $2.736 | $2.654 | $2.818 |
2027-02-03 | $2.658 | $2.579 | $2.738 |
2027-02-04 | $2.595 | $2.517 | $2.672 |
2027-02-05 | $2.569 | $2.492 | $2.646 |
2027-02-06 | $2.485 | $2.410 | $2.559 |
2027-02-07 | $2.403 | $2.331 | $2.475 |
2027-02-08 | $2.324 | $2.254 | $2.394 |
2027-02-09 | $2.266 | $2.198 | $2.334 |
2027-02-10 | $2.257 | $2.190 | $2.325 |
2027-02-11 | $2.194 | $2.128 | $2.260 |
2027-02-12 | $2.206 | $2.140 | $2.273 |
2027-02-13 | $2.134 | $2.070 | $2.198 |
2027-02-14 | $2.162 | $2.097 | $2.227 |
2027-02-15 | $2.234 | $2.167 | $2.301 |
2027-02-16 | $2.212 | $2.146 | $2.279 |
2027-02-17 | $2.139 | $2.075 | $2.204 |
2027-02-18 | $2.069 | $2.007 | $2.131 |
2027-02-19 | $2.028 | $1.968 | $2.089 |
2027-02-20 | $1.979 | $1.920 | $2.038 |
2027-02-21 | $2.000 | $1.940 | $2.060 |
2027-02-22 | $1.934 | $1.876 | $1.992 |
2027-02-23 | $1.971 | $1.912 | $2.030 |
2027-02-24 | $2.009 | $1.949 | $2.069 |
2027-02-25 | $2.076 | $2.013 | $2.138 |
2027-02-26 | $2.007 | $1.947 | $2.067 |
2027-02-27 | $1.941 | $1.883 | $1.999 |
2027-02-28 | $1.877 | $1.821 | $1.933 |
2027 March | |||
2027-03-01 | $1.912 | $1.855 | $1.969 |
2027-03-02 | $1.849 | $1.793 | $1.904 |
2027-03-03 | $1.910 | $1.853 | $1.968 |
2027-03-04 | $1.914 | $1.856 | $1.971 |
2027-03-05 | $1.851 | $1.795 | $1.906 |
2027-03-06 | $1.860 | $1.804 | $1.916 |
2027-03-07 | $1.916 | $1.858 | $1.973 |
2027-03-08 | $1.853 | $1.797 | $1.908 |
2027-03-09 | $1.792 | $1.738 | $1.845 |
2027-03-10 | $1.851 | $1.796 | $1.907 |
2027-03-11 | $1.832 | $1.777 | $1.887 |
2027-03-12 | $1.844 | $1.789 | $1.899 |
2027-03-13 | $1.878 | $1.822 | $1.934 |
2027-03-14 | $1.913 | $1.856 | $1.971 |
2027-03-15 | $1.977 | $1.918 | $2.036 |
2027-03-16 | $2.043 | $1.981 | $2.104 |
2027-03-17 | $2.070 | $2.008 | $2.132 |
2027-03-18 | $2.002 | $1.942 | $2.062 |
2027-03-19 | $1.936 | $1.878 | $1.994 |
2027-03-20 | $2.000 | $1.940 | $2.060 |
2027-03-21 | $1.934 | $1.876 | $1.992 |
2027-03-22 | $1.891 | $1.834 | $1.947 |
2027-03-23 | $1.906 | $1.849 | $1.963 |
2027-03-24 | $1.926 | $1.868 | $1.984 |
2027-03-25 | $1.941 | $1.882 | $1.999 |
2027-03-26 | $1.877 | $1.820 | $1.933 |
2027-03-27 | $1.892 | $1.835 | $1.948 |
2027-03-28 | $1.955 | $1.896 | $2.013 |
2027-03-29 | $1.890 | $1.833 | $1.947 |
2027-03-30 | $1.923 | $1.865 | $1.980 |
2027-03-31 | $1.859 | $1.804 | $1.915 |
2027 April | |||
2027-04-01 | $1.798 | $1.744 | $1.852 |
2027-04-02 | $1.805 | $1.750 | $1.859 |
2027-04-03 | $1.797 | $1.743 | $1.851 |
2027-04-04 | $1.739 | $1.687 | $1.791 |
2027-04-05 | $1.797 | $1.743 | $1.851 |
2027-04-06 | $1.793 | $1.740 | $1.847 |
2027-04-07 | $1.826 | $1.771 | $1.881 |
2027-04-08 | $1.766 | $1.713 | $1.819 |
2027-04-09 | $1.727 | $1.676 | $1.779 |
2027-04-10 | $1.670 | $1.620 | $1.721 |
2027-04-11 | $1.693 | $1.643 | $1.744 |
2027-04-12 | $1.684 | $1.633 | $1.734 |
2027-04-13 | $1.646 | $1.596 | $1.695 |
2027-04-14 | $1.601 | $1.553 | $1.649 |
2027-04-15 | $1.548 | $1.502 | $1.595 |
2027-04-16 | $1.580 | $1.533 | $1.627 |
2027-04-17 | $1.598 | $1.551 | $1.646 |
2027-04-18 | $1.652 | $1.602 | $1.701 |
2027-04-19 | $1.629 | $1.580 | $1.678 |
2027-04-20 | $1.646 | $1.597 | $1.696 |
2027-04-21 | $1.640 | $1.591 | $1.689 |
2027-04-22 | $1.694 | $1.644 | $1.745 |
2027-04-23 | $1.734 | $1.682 | $1.786 |
2027-04-24 | $1.791 | $1.737 | $1.845 |
2027-04-25 | $1.851 | $1.795 | $1.906 |
2027-04-26 | $1.832 | $1.777 | $1.887 |
2027-04-27 | $1.877 | $1.821 | $1.933 |
2027-04-28 | $1.922 | $1.864 | $1.980 |
2027-04-29 | $1.859 | $1.803 | $1.914 |
2027-04-30 | $1.811 | $1.756 | $1.865 |
2027 May | |||
2027-05-01 | $1.871 | $1.815 | $1.927 |
2027-05-02 | $1.933 | $1.875 | $1.991 |
2027-05-03 | $1.869 | $1.813 | $1.925 |
2027-05-04 | $1.906 | $1.849 | $1.963 |
2027-05-05 | $1.843 | $1.788 | $1.899 |
2027-05-06 | $1.898 | $1.841 | $1.955 |
2027-05-07 | $1.947 | $1.889 | $2.005 |
2027-05-08 | $2.012 | $1.951 | $2.072 |
2027-05-09 | $2.079 | $2.016 | $2.141 |
2027-05-10 | $2.010 | $1.950 | $2.070 |
2027-05-11 | $1.965 | $1.906 | $2.024 |
2027-05-12 | $1.926 | $1.868 | $1.984 |
2027-05-13 | $1.883 | $1.827 | $1.940 |
2027-05-14 | $1.885 | $1.829 | $1.942 |
2027-05-15 | $1.823 | $1.769 | $1.878 |
2027-05-16 | $1.846 | $1.791 | $1.901 |
2027-05-17 | $1.829 | $1.774 | $1.884 |
2027-05-18 | $1.890 | $1.833 | $1.947 |
2027-05-19 | $1.953 | $1.894 | $2.011 |
2027-05-20 | $1.888 | $1.832 | $1.945 |
2027-05-21 | $1.843 | $1.787 | $1.898 |
2027-05-22 | $1.782 | $1.728 | $1.835 |
2027-05-23 | $1.838 | $1.783 | $1.893 |
2027-05-24 | $1.777 | $1.724 | $1.831 |
2027-05-25 | $1.801 | $1.747 | $1.855 |
2027-05-26 | $1.824 | $1.769 | $1.878 |
2027-05-27 | $1.865 | $1.809 | $1.921 |
2027-05-28 | $1.804 | $1.749 | $1.858 |
2027-05-29 | $1.789 | $1.735 | $1.843 |
2027-05-30 | $1.848 | $1.793 | $1.904 |
2027-05-31 | $1.798 | $1.744 | $1.852 |
2027 June | |||
2027-06-01 | $1.763 | $1.710 | $1.815 |
2027-06-02 | $1.821 | $1.766 | $1.875 |
2027-06-03 | $1.761 | $1.708 | $1.814 |
2027-06-04 | $1.703 | $1.652 | $1.754 |
2027-06-05 | $1.759 | $1.707 | $1.812 |
2027-06-06 | $1.701 | $1.650 | $1.752 |
2027-06-07 | $1.700 | $1.649 | $1.751 |
2027-06-08 | $1.690 | $1.639 | $1.740 |
2027-06-09 | $1.634 | $1.585 | $1.683 |
2027-06-10 | $1.617 | $1.568 | $1.665 |
2027-06-11 | $1.670 | $1.620 | $1.720 |
2027-06-12 | $1.660 | $1.610 | $1.710 |
2027-06-13 | $1.633 | $1.584 | $1.682 |
2027-06-14 | $1.662 | $1.612 | $1.711 |
2027-06-15 | $1.607 | $1.559 | $1.655 |
2027-06-16 | $1.596 | $1.548 | $1.643 |
2027-06-17 | $1.649 | $1.599 | $1.698 |
2027-06-18 | $1.649 | $1.599 | $1.698 |
2027-06-19 | $1.663 | $1.613 | $1.713 |
2027-06-20 | $1.625 | $1.577 | $1.674 |
2027-06-21 | $1.572 | $1.525 | $1.619 |
2027-06-22 | $1.520 | $1.475 | $1.566 |
2027-06-23 | $1.470 | $1.426 | $1.514 |
2027-06-24 | $1.510 | $1.465 | $1.556 |
2027-06-25 | $1.560 | $1.514 | $1.607 |
2027-06-26 | $1.509 | $1.464 | $1.554 |
2027-06-27 | $1.479 | $1.435 | $1.523 |
2027-06-28 | $1.431 | $1.388 | $1.474 |
2027-06-29 | $1.479 | $1.434 | $1.523 |
2027-06-30 | $1.430 | $1.387 | $1.473 |
2027 July | |||
2027-07-01 | $1.420 | $1.378 | $1.463 |
2027-07-02 | $1.437 | $1.393 | $1.480 |
2027-07-03 | $1.464 | $1.420 | $1.508 |
2027-07-04 | $1.482 | $1.438 | $1.527 |
2027-07-05 | $1.445 | $1.401 | $1.488 |
2027-07-06 | $1.406 | $1.364 | $1.448 |
2027-07-07 | $1.452 | $1.409 | $1.496 |
2027-07-08 | $1.461 | $1.417 | $1.504 |
2027-07-09 | $1.427 | $1.384 | $1.469 |
2027-07-10 | $1.391 | $1.349 | $1.433 |
2027-07-11 | $1.433 | $1.390 | $1.476 |
2027-07-12 | $1.451 | $1.407 | $1.494 |
2027-07-13 | $1.499 | $1.454 | $1.544 |
2027-07-14 | $1.450 | $1.406 | $1.493 |
2027-07-15 | $1.402 | $1.360 | $1.444 |
2027-07-16 | $1.356 | $1.315 | $1.396 |
2027-07-17 | $1.340 | $1.300 | $1.380 |
2027-07-18 | $1.310 | $1.271 | $1.350 |
2027-07-19 | $1.354 | $1.313 | $1.395 |
2027-07-20 | $1.324 | $1.285 | $1.364 |
2027-07-21 | $1.368 | $1.327 | $1.409 |
2027-07-22 | $1.362 | $1.321 | $1.402 |
2027-07-23 | $1.368 | $1.327 | $1.409 |
2027-07-24 | $1.414 | $1.371 | $1.456 |
2027-07-25 | $1.393 | $1.351 | $1.435 |
2027-07-26 | $1.372 | $1.331 | $1.413 |
2027-07-27 | $1.357 | $1.317 | $1.398 |
2027-07-28 | $1.351 | $1.310 | $1.391 |
2027-07-29 | $1.396 | $1.354 | $1.438 |
2027-07-30 | $1.350 | $1.309 | $1.390 |
2027-07-31 | $1.395 | $1.353 | $1.437 |
2027 August | |||
2027-08-01 | $1.398 | $1.356 | $1.440 |
2027-08-02 | $1.352 | $1.311 | $1.392 |
2027-08-03 | $1.397 | $1.355 | $1.439 |
2027-08-04 | $1.443 | $1.400 | $1.486 |
2027-08-05 | $1.430 | $1.387 | $1.472 |
2027-08-06 | $1.382 | $1.341 | $1.424 |
2027-08-07 | $1.428 | $1.386 | $1.471 |
2027-08-08 | $1.476 | $1.432 | $1.520 |
2027-08-09 | $1.427 | $1.384 | $1.470 |
2027-08-10 | $1.475 | $1.430 | $1.519 |
2027-08-11 | $1.426 | $1.383 | $1.469 |
2027-08-12 | $1.379 | $1.338 | $1.421 |
2027-08-13 | $1.371 | $1.330 | $1.413 |
2027-08-14 | $1.326 | $1.286 | $1.366 |
2027-08-15 | $1.294 | $1.255 | $1.333 |
2027-08-16 | $1.297 | $1.258 | $1.335 |
2027-08-17 | $1.298 | $1.259 | $1.337 |
2027-08-18 | $1.332 | $1.292 | $1.372 |
2027-08-19 | $1.376 | $1.335 | $1.417 |
2027-08-20 | $1.408 | $1.366 | $1.451 |
2027-08-21 | $1.404 | $1.362 | $1.447 |
2027-08-22 | $1.411 | $1.369 | $1.454 |
2027-08-23 | $1.365 | $1.324 | $1.406 |
2027-08-24 | $1.410 | $1.368 | $1.452 |
2027-08-25 | $1.457 | $1.413 | $1.501 |
2027-08-26 | $1.505 | $1.460 | $1.551 |
2027-08-27 | $1.541 | $1.494 | $1.587 |
2027-08-28 | $1.592 | $1.544 | $1.639 |
2027-08-29 | $1.539 | $1.493 | $1.585 |
2027-08-30 | $1.590 | $1.543 | $1.638 |
2027-08-31 | $1.615 | $1.567 | $1.664 |
2027 September | |||
2027-09-01 | $1.604 | $1.556 | $1.652 |
2027-09-02 | $1.584 | $1.537 | $1.632 |
2027-09-03 | $1.537 | $1.491 | $1.583 |
2027-09-04 | $1.525 | $1.479 | $1.571 |
2027-09-05 | $1.475 | $1.430 | $1.519 |
2027-09-06 | $1.524 | $1.478 | $1.569 |
2027-09-07 | $1.481 | $1.437 | $1.526 |
2027-09-08 | $1.507 | $1.462 | $1.553 |
2027-09-09 | $1.558 | $1.511 | $1.604 |
2027-09-10 | $1.506 | $1.461 | $1.551 |
2027-09-11 | $1.457 | $1.413 | $1.500 |
2027-09-12 | $1.491 | $1.446 | $1.536 |
2027-09-13 | $1.459 | $1.415 | $1.503 |
2027-09-14 | $1.411 | $1.369 | $1.453 |
2027-09-15 | $1.438 | $1.394 | $1.481 |
2027-09-16 | $1.390 | $1.349 | $1.432 |
2027-09-17 | $1.344 | $1.304 | $1.385 |
2027-09-18 | $1.340 | $1.300 | $1.380 |
2027-09-19 | $1.380 | $1.339 | $1.422 |
2027-09-20 | $1.335 | $1.295 | $1.375 |
2027-09-21 | $1.299 | $1.260 | $1.338 |
2027-09-22 | $1.273 | $1.235 | $1.311 |
2027-09-23 | $1.312 | $1.273 | $1.352 |
2027-09-24 | $1.356 | $1.315 | $1.397 |
2027-09-25 | $1.311 | $1.272 | $1.351 |
2027-09-26 | $1.291 | $1.252 | $1.330 |
2027-09-27 | $1.255 | $1.217 | $1.292 |
2027-09-28 | $1.296 | $1.257 | $1.334 |
2027-09-29 | $1.297 | $1.258 | $1.336 |
2027-09-30 | $1.340 | $1.300 | $1.380 |
2027 October | |||
2027-10-01 | $1.308 | $1.269 | $1.348 |
2027-10-02 | $1.307 | $1.268 | $1.346 |
2027-10-03 | $1.281 | $1.243 | $1.319 |
2027-10-04 | $1.295 | $1.256 | $1.333 |
2027-10-05 | $1.254 | $1.216 | $1.291 |
2027-10-06 | $1.246 | $1.209 | $1.283 |
2027-10-07 | $1.217 | $1.181 | $1.254 |
2027-10-08 | $1.193 | $1.157 | $1.229 |
2027-10-09 | $1.232 | $1.196 | $1.269 |
2027-10-10 | $1.244 | $1.207 | $1.282 |
2027-10-11 | $1.286 | $1.247 | $1.324 |
2027-10-12 | $1.253 | $1.216 | $1.291 |
2027-10-13 | $1.212 | $1.176 | $1.248 |
2027-10-14 | $1.245 | $1.208 | $1.282 |
2027-10-15 | $1.204 | $1.168 | $1.240 |
2027-10-16 | $1.164 | $1.129 | $1.199 |
2027-10-17 | $1.137 | $1.103 | $1.171 |
2027-10-18 | $1.122 | $1.088 | $1.155 |
2027-10-19 | $1.159 | $1.124 | $1.194 |
2027-10-20 | $1.168 | $1.133 | $1.203 |
2027-10-21 | $1.160 | $1.126 | $1.195 |
2027-10-22 | $1.130 | $1.096 | $1.164 |
2027-10-23 | $1.093 | $1.060 | $1.126 |
2027-10-24 | $1.065 | $1.033 | $1.097 |
2027-10-25 | $1.041 | $1.010 | $1.072 |
2027-10-26 | $1.012 | $0.9814 | $1.042 |
2027-10-27 | $1.045 | $1.014 | $1.077 |
2027-10-28 | $1.037 | $1.006 | $1.068 |
2027-10-29 | $1.072 | $1.040 | $1.104 |
2027-10-30 | $1.037 | $1.005 | $1.068 |
2027-10-31 | $1.031 | $1.000 | $1.062 |
2027 November | |||
2027-11-01 | $1.017 | $0.9867 | $1.048 |
2027-11-02 | $1.012 | $0.9813 | $1.042 |
2027-11-03 | $1.045 | $1.014 | $1.077 |
2027-11-04 | $1.011 | $0.9805 | $1.041 |
2027-11-05 | $0.9776 | $0.9482 | $1.007 |
2027-11-06 | $0.9454 | $0.9170 | $0.9737 |
2027-11-07 | $0.9454 | $0.9170 | $0.9737 |
2027-11-08 | $0.9705 | $0.9414 | $0.9996 |
2027-11-09 | $0.9878 | $0.9582 | $1.017 |
2027-11-10 | $0.9910 | $0.9613 | $1.021 |
2027-11-11 | $0.9583 | $0.9296 | $0.9871 |
2027-11-12 | $0.9268 | $0.8990 | $0.9546 |
2027-11-13 | $0.9494 | $0.9210 | $0.9779 |
2027-11-14 | $0.9689 | $0.9398 | $0.9980 |
2027-11-15 | $1.001 | $0.9711 | $1.031 |
2027-11-16 | $1.026 | $0.9948 | $1.056 |
2027-11-17 | $0.9918 | $0.9620 | $1.022 |
2027-11-18 | $0.9807 | $0.9512 | $1.010 |
2027-11-19 | $0.9759 | $0.9466 | $1.005 |
2027-11-20 | $0.9437 | $0.9154 | $0.9720 |
2027-11-21 | $0.9126 | $0.8853 | $0.9400 |
2027-11-22 | $0.9430 | $0.9147 | $0.9713 |
2027-11-23 | $0.9743 | $0.9451 | $1.004 |
2027-11-24 | $0.9422 | $0.9140 | $0.9705 |
2027-11-25 | $0.9583 | $0.9296 | $0.9871 |
2027-11-26 | $0.9268 | $0.8989 | $0.9546 |
2027-11-27 | $0.8962 | $0.8693 | $0.9231 |
2027-11-28 | $0.8667 | $0.8407 | $0.8927 |
2027-11-29 | $0.8381 | $0.8130 | $0.8633 |
2027-11-30 | $0.8406 | $0.8154 | $0.8658 |
2027 December | |||
2027-12-01 | $0.8308 | $0.8059 | $0.8557 |
2027-12-02 | $0.8584 | $0.8327 | $0.8842 |
2027-12-03 | $0.8715 | $0.8454 | $0.8977 |
2027-12-04 | $0.8693 | $0.8432 | $0.8954 |
2027-12-05 | $0.8982 | $0.8713 | $0.9252 |
2027-12-06 | $0.8904 | $0.8637 | $0.9171 |
2027-12-07 | $0.8611 | $0.8352 | $0.8869 |
2027-12-08 | $0.8482 | $0.8228 | $0.8736 |
2027-12-09 | $0.8718 | $0.8457 | $0.8980 |
2027-12-10 | $0.8589 | $0.8332 | $0.8847 |
2027-12-11 | $0.8654 | $0.8394 | $0.8913 |
2027-12-12 | $0.8369 | $0.8118 | $0.8620 |
2027-12-13 | $0.8647 | $0.8387 | $0.8906 |
2027-12-14 | $0.8934 | $0.8666 | $0.9202 |
2027-12-15 | $0.8640 | $0.8381 | $0.8899 |
2027-12-16 | $0.8355 | $0.8105 | $0.8606 |
2027-12-17 | $0.8591 | $0.8333 | $0.8848 |
2027-12-18 | $0.8434 | $0.8181 | $0.8687 |
2027-12-19 | $0.8434 | $0.8181 | $0.8687 |
2027-12-20 | $0.8714 | $0.8453 | $0.8976 |
2027-12-21 | $0.9004 | $0.8734 | $0.9274 |
2027-12-22 | $0.8724 | $0.8462 | $0.8986 |
2027-12-23 | $0.8762 | $0.8499 | $0.9024 |
2027-12-24 | $0.8473 | $0.8219 | $0.8727 |
2027-12-25 | $0.8587 | $0.8330 | $0.8845 |
2027-12-26 | $0.8358 | $0.8108 | $0.8609 |
2027-12-27 | $0.8129 | $0.7886 | $0.8373 |
2027-12-28 | $0.8187 | $0.7941 | $0.8432 |
2027-12-29 | $0.8110 | $0.7867 | $0.8354 |
2027-12-30 | $0.7977 | $0.7737 | $0.8216 |
2027-12-31 | $0.7714 | $0.7483 | $0.7945 |