Current PRESX price: $26.87
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $40.24 | $39.03 | $41.45 |
2029-01-02 | $40.42 | $39.20 | $41.63 |
2029-01-03 | $40.36 | $39.15 | $41.57 |
2029-01-04 | $40.14 | $38.94 | $41.35 |
2029-01-05 | $40.36 | $39.15 | $41.57 |
2029-01-06 | $40.58 | $39.37 | $41.80 |
2029-01-07 | $40.63 | $39.41 | $41.85 |
2029-01-08 | $40.41 | $39.20 | $41.62 |
2029-01-09 | $40.41 | $39.20 | $41.62 |
2029-01-10 | $40.41 | $39.20 | $41.62 |
2029-01-11 | $40.29 | $39.08 | $41.50 |
2029-01-12 | $40.08 | $38.87 | $41.28 |
2029-01-13 | $40.08 | $38.87 | $41.28 |
2029-01-14 | $40.20 | $38.99 | $41.40 |
2029-01-15 | $40.38 | $39.16 | $41.59 |
2029-01-16 | $40.26 | $39.05 | $41.46 |
2029-01-17 | $40.26 | $39.05 | $41.46 |
2029-01-18 | $40.26 | $39.05 | $41.46 |
2029-01-19 | $40.26 | $39.05 | $41.46 |
2029-01-20 | $40.48 | $39.26 | $41.69 |
2029-01-21 | $40.70 | $39.48 | $41.92 |
2029-01-22 | $40.48 | $39.27 | $41.70 |
2029-01-23 | $40.50 | $39.28 | $41.71 |
2029-01-24 | $40.50 | $39.28 | $41.71 |
2029-01-25 | $40.50 | $39.28 | $41.71 |
2029-01-26 | $40.28 | $39.07 | $41.49 |
2029-01-27 | $40.26 | $39.06 | $41.47 |
2029-01-28 | $40.05 | $38.85 | $41.25 |
2029-01-29 | $39.83 | $38.64 | $41.03 |
2029-01-30 | $39.62 | $38.43 | $40.81 |
2029-01-31 | $39.62 | $38.43 | $40.81 |
2029 February | |||
2029-02-01 | $39.62 | $38.43 | $40.81 |
2029-02-02 | $39.84 | $38.64 | $41.03 |
2029-02-03 | $39.94 | $38.75 | $41.14 |
2029-02-04 | $40.07 | $38.86 | $41.27 |
2029-02-05 | $40.29 | $39.08 | $41.50 |
2029-02-06 | $40.33 | $39.12 | $41.54 |
2029-02-07 | $40.33 | $39.12 | $41.54 |
2029-02-08 | $40.33 | $39.12 | $41.54 |
2029-02-09 | $40.12 | $38.91 | $41.32 |
2029-02-10 | $40.34 | $39.13 | $41.55 |
2029-02-11 | $40.56 | $39.34 | $41.78 |
2029-02-12 | $40.59 | $39.37 | $41.81 |
2029-02-13 | $40.65 | $39.43 | $41.87 |
2029-02-14 | $40.65 | $39.43 | $41.87 |
2029-02-15 | $40.65 | $39.43 | $41.87 |
2029-02-16 | $40.59 | $39.37 | $41.81 |
2029-02-17 | $40.76 | $39.53 | $41.98 |
2029-02-18 | $40.89 | $39.66 | $42.12 |
2029-02-19 | $40.67 | $39.45 | $41.89 |
2029-02-20 | $40.90 | $39.67 | $42.12 |
2029-02-21 | $40.90 | $39.67 | $42.12 |
2029-02-22 | $40.90 | $39.67 | $42.12 |
2029-02-23 | $40.68 | $39.46 | $41.90 |
2029-02-24 | $40.69 | $39.47 | $41.91 |
2029-02-25 | $40.68 | $39.46 | $41.90 |
2029-02-26 | $40.77 | $39.54 | $41.99 |
2029-02-27 | $40.56 | $39.34 | $41.77 |
2029-02-28 | $40.56 | $39.34 | $41.77 |
2029 March | |||
2029-03-01 | $40.56 | $39.34 | $41.77 |
2029-03-02 | $40.56 | $39.34 | $41.77 |
2029-03-03 | $40.34 | $39.13 | $41.55 |
2029-03-04 | $40.51 | $39.29 | $41.72 |
2029-03-05 | $40.73 | $39.51 | $41.95 |
2029-03-06 | $40.73 | $39.51 | $41.95 |
2029-03-07 | $40.73 | $39.51 | $41.95 |
2029-03-08 | $40.73 | $39.51 | $41.95 |
2029-03-09 | $40.73 | $39.51 | $41.95 |
2029-03-10 | $40.73 | $39.51 | $41.95 |
2029-03-11 | $40.73 | $39.51 | $41.95 |
2029-03-12 | $40.73 | $39.51 | $41.95 |
2029-03-13 | $40.73 | $39.51 | $41.95 |
2029-03-14 | $40.87 | $39.64 | $42.09 |
2029-03-15 | $40.87 | $39.64 | $42.09 |
2029-03-16 | $40.87 | $39.64 | $42.09 |
2029-03-17 | $40.87 | $39.64 | $42.09 |
2029-03-18 | $40.87 | $39.64 | $42.09 |
2029-03-19 | $40.87 | $39.64 | $42.09 |
2029-03-20 | $41.09 | $39.86 | $42.32 |
2029-03-21 | $41.09 | $39.86 | $42.32 |
2029-03-22 | $41.09 | $39.86 | $42.32 |
2029-03-23 | $40.98 | $39.75 | $42.21 |
2029-03-24 | $40.98 | $39.75 | $42.21 |
2029-03-25 | $40.98 | $39.75 | $42.21 |
2029-03-26 | $40.98 | $39.75 | $42.21 |
2029-03-27 | $40.86 | $39.64 | $42.09 |
2029-03-28 | $40.86 | $39.64 | $42.09 |
2029-03-29 | $41.09 | $39.85 | $42.32 |
2029-03-30 | $41.09 | $39.85 | $42.32 |
2029-03-31 | $40.89 | $39.66 | $42.12 |
2029 April | |||
2029-04-01 | $40.89 | $39.66 | $42.12 |
2029-04-02 | $40.89 | $39.66 | $42.12 |
2029-04-03 | $40.89 | $39.66 | $42.12 |
2029-04-04 | $40.89 | $39.66 | $42.12 |
2029-04-05 | $40.89 | $39.66 | $42.12 |
2029-04-06 | $40.89 | $39.66 | $42.12 |
2029-04-07 | $41.11 | $39.88 | $42.35 |
2029-04-08 | $41.11 | $39.88 | $42.35 |
2029-04-09 | $41.07 | $39.84 | $42.30 |
2029-04-10 | $41.07 | $39.84 | $42.30 |
2029-04-11 | $40.93 | $39.70 | $42.16 |
2029-04-12 | $40.93 | $39.70 | $42.16 |
2029-04-13 | $41.16 | $39.92 | $42.39 |
2029-04-14 | $41.16 | $39.92 | $42.39 |
2029-04-15 | $41.16 | $39.92 | $42.39 |
2029-04-16 | $40.94 | $39.71 | $42.16 |
2029-04-17 | $40.94 | $39.71 | $42.16 |
2029-04-18 | $40.94 | $39.71 | $42.16 |
2029-04-19 | $40.94 | $39.71 | $42.16 |
2029-04-20 | $40.94 | $39.71 | $42.16 |
2029-04-21 | $40.94 | $39.71 | $42.16 |
2029-04-22 | $40.94 | $39.71 | $42.16 |
2029-04-23 | $40.94 | $39.71 | $42.16 |
2029-04-24 | $41.16 | $39.93 | $42.40 |
2029-04-25 | $41.21 | $39.97 | $42.44 |
2029-04-26 | $41.09 | $39.86 | $42.33 |
2029-04-27 | $41.32 | $40.08 | $42.56 |
2029-04-28 | $41.28 | $40.04 | $42.52 |
2029-04-29 | $41.50 | $40.26 | $42.75 |
2029-04-30 | $41.28 | $40.04 | $42.52 |
2029 May | |||
2029-05-01 | $41.50 | $40.25 | $42.74 |
2029-05-02 | $41.73 | $40.48 | $42.98 |
2029-05-03 | $41.96 | $40.70 | $43.22 |
2029-05-04 | $42.19 | $40.92 | $43.45 |
2029-05-05 | $41.96 | $40.70 | $43.22 |
2029-05-06 | $41.88 | $40.62 | $43.13 |
2029-05-07 | $41.65 | $40.40 | $42.90 |
2029-05-08 | $41.88 | $40.62 | $43.14 |
2029-05-09 | $41.79 | $40.54 | $43.05 |
2029-05-10 | $41.99 | $40.73 | $43.25 |
2029-05-11 | $41.76 | $40.51 | $43.02 |
2029-05-12 | $41.68 | $40.43 | $42.93 |
2029-05-13 | $41.91 | $40.65 | $43.16 |
2029-05-14 | $41.68 | $40.43 | $42.93 |
2029-05-15 | $41.46 | $40.21 | $42.70 |
2029-05-16 | $41.23 | $40.00 | $42.47 |
2029-05-17 | $41.19 | $39.95 | $42.42 |
2029-05-18 | $41.05 | $39.82 | $42.28 |
2029-05-19 | $41.28 | $40.04 | $42.51 |
2029-05-20 | $41.50 | $40.26 | $42.75 |
2029-05-21 | $41.73 | $40.48 | $42.98 |
2029-05-22 | $41.96 | $40.70 | $43.22 |
2029-05-23 | $42.13 | $40.87 | $43.40 |
2029-05-24 | $42.37 | $41.10 | $43.64 |
2029-05-25 | $42.48 | $41.20 | $43.75 |
2029-05-26 | $42.71 | $41.43 | $43.99 |
2029-05-27 | $42.48 | $41.21 | $43.75 |
2029-05-28 | $42.71 | $41.43 | $43.99 |
2029-05-29 | $42.93 | $41.64 | $44.22 |
2029-05-30 | $42.82 | $41.54 | $44.11 |
2029-05-31 | $42.69 | $41.41 | $43.97 |
2029 June | |||
2029-06-01 | $42.86 | $41.58 | $44.15 |
2029-06-02 | $42.86 | $41.58 | $44.15 |
2029-06-03 | $42.73 | $41.45 | $44.02 |
2029-06-04 | $42.78 | $41.49 | $44.06 |
2029-06-05 | $42.89 | $41.60 | $44.17 |
2029-06-06 | $43.12 | $41.83 | $44.42 |
2029-06-07 | $42.89 | $41.60 | $44.18 |
2029-06-08 | $43.13 | $41.83 | $44.42 |
2029-06-09 | $43.06 | $41.77 | $44.35 |
2029-06-10 | $43.08 | $41.79 | $44.38 |
2029-06-11 | $43.32 | $42.02 | $44.62 |
2029-06-12 | $43.15 | $41.86 | $44.45 |
2029-06-13 | $43.36 | $42.06 | $44.66 |
2029-06-14 | $43.34 | $42.04 | $44.64 |
2029-06-15 | $43.38 | $42.08 | $44.69 |
2029-06-16 | $43.15 | $41.86 | $44.45 |
2029-06-17 | $43.32 | $42.02 | $44.62 |
2029-06-18 | $43.56 | $42.25 | $44.87 |
2029-06-19 | $43.80 | $42.49 | $45.11 |
2029-06-20 | $44.04 | $42.72 | $45.36 |
2029-06-21 | $44.00 | $42.68 | $45.32 |
2029-06-22 | $43.76 | $42.45 | $45.08 |
2029-06-23 | $43.85 | $42.53 | $45.16 |
2029-06-24 | $44.09 | $42.77 | $45.41 |
2029-06-25 | $44.20 | $42.87 | $45.52 |
2029-06-26 | $44.44 | $43.11 | $45.77 |
2029-06-27 | $44.68 | $43.34 | $46.02 |
2029-06-28 | $44.71 | $43.36 | $46.05 |
2029-06-29 | $44.49 | $43.16 | $45.83 |
2029-06-30 | $44.74 | $43.40 | $46.08 |
2029 July | |||
2029-07-01 | $44.80 | $43.46 | $46.15 |
2029-07-02 | $44.97 | $43.62 | $46.32 |
2029-07-03 | $45.12 | $43.77 | $46.47 |
2029-07-04 | $45.37 | $44.01 | $46.73 |
2029-07-05 | $45.12 | $43.77 | $46.48 |
2029-07-06 | $45.34 | $43.98 | $46.70 |
2029-07-07 | $45.34 | $43.98 | $46.70 |
2029-07-08 | $45.57 | $44.20 | $46.94 |
2029-07-09 | $45.33 | $43.97 | $46.69 |
2029-07-10 | $45.58 | $44.21 | $46.94 |
2029-07-11 | $45.83 | $44.45 | $47.20 |
2029-07-12 | $46.08 | $44.70 | $47.46 |
2029-07-13 | $46.01 | $44.63 | $47.39 |
2029-07-14 | $45.77 | $44.39 | $47.14 |
2029-07-15 | $45.83 | $44.46 | $47.21 |
2029-07-16 | $45.59 | $44.22 | $46.95 |
2029-07-17 | $45.84 | $44.46 | $47.21 |
2029-07-18 | $45.59 | $44.22 | $46.96 |
2029-07-19 | $45.84 | $44.47 | $47.22 |
2029-07-20 | $46.09 | $44.71 | $47.48 |
2029-07-21 | $46.05 | $44.67 | $47.43 |
2029-07-22 | $46.30 | $44.91 | $47.69 |
2029-07-23 | $46.52 | $45.13 | $47.92 |
2029-07-24 | $46.67 | $45.27 | $48.07 |
2029-07-25 | $46.82 | $45.42 | $48.23 |
2029-07-26 | $46.65 | $45.25 | $48.05 |
2029-07-27 | $46.91 | $45.50 | $48.31 |
2029-07-28 | $47.17 | $45.75 | $48.58 |
2029-07-29 | $47.42 | $46.00 | $48.85 |
2029-07-30 | $47.17 | $45.76 | $48.59 |
2029-07-31 | $46.95 | $45.54 | $48.36 |
2029 August | |||
2029-08-01 | $47.00 | $45.59 | $48.41 |
2029-08-02 | $46.76 | $45.35 | $48.16 |
2029-08-03 | $46.80 | $45.40 | $48.20 |
2029-08-04 | $47.06 | $45.65 | $48.47 |
2029-08-05 | $46.81 | $45.40 | $48.21 |
2029-08-06 | $46.55 | $45.16 | $47.95 |
2029-08-07 | $46.81 | $45.41 | $48.21 |
2029-08-08 | $46.85 | $45.45 | $48.26 |
2029-08-09 | $46.60 | $45.20 | $48.00 |
2029-08-10 | $46.35 | $44.96 | $47.74 |
2029-08-11 | $46.15 | $44.77 | $47.54 |
2029-08-12 | $46.15 | $44.77 | $47.54 |
2029-08-13 | $46.41 | $45.02 | $47.80 |
2029-08-14 | $46.63 | $45.23 | $48.02 |
2029-08-15 | $46.88 | $45.48 | $48.29 |
2029-08-16 | $46.84 | $45.43 | $48.24 |
2029-08-17 | $46.80 | $45.39 | $48.20 |
2029-08-18 | $46.95 | $45.54 | $48.36 |
2029-08-19 | $46.90 | $45.50 | $48.31 |
2029-08-20 | $46.65 | $45.25 | $48.05 |
2029-08-21 | $46.59 | $45.19 | $47.99 |
2029-08-22 | $46.84 | $45.44 | $48.25 |
2029-08-23 | $46.59 | $45.19 | $47.99 |
2029-08-24 | $46.48 | $45.09 | $47.88 |
2029-08-25 | $46.70 | $45.30 | $48.10 |
2029-08-26 | $46.96 | $45.55 | $48.37 |
2029-08-27 | $46.72 | $45.32 | $48.12 |
2029-08-28 | $46.76 | $45.36 | $48.17 |
2029-08-29 | $46.81 | $45.40 | $48.21 |
2029-08-30 | $47.06 | $45.65 | $48.48 |
2029-08-31 | $47.32 | $45.90 | $48.74 |
2029 September | |||
2029-09-01 | $47.15 | $45.74 | $48.57 |
2029-09-02 | $47.07 | $45.66 | $48.48 |
2029-09-03 | $47.33 | $45.91 | $48.75 |
2029-09-04 | $47.47 | $46.05 | $48.90 |
2029-09-05 | $47.22 | $45.80 | $48.64 |
2029-09-06 | $47.48 | $46.06 | $48.90 |
2029-09-07 | $47.46 | $46.04 | $48.88 |
2029-09-08 | $47.72 | $46.29 | $49.15 |
2029-09-09 | $47.98 | $46.54 | $49.42 |
2029-09-10 | $47.98 | $46.54 | $49.42 |
2029-09-11 | $47.73 | $46.29 | $49.16 |
2029-09-12 | $47.99 | $46.55 | $49.43 |
2029-09-13 | $47.88 | $46.45 | $49.32 |
2029-09-14 | $48.15 | $46.70 | $49.59 |
2029-09-15 | $48.21 | $46.76 | $49.65 |
2029-09-16 | $48.17 | $46.72 | $49.61 |
2029-09-17 | $48.04 | $46.60 | $49.48 |
2029-09-18 | $48.08 | $46.64 | $49.52 |
2029-09-19 | $47.82 | $46.39 | $49.26 |
2029-09-20 | $48.09 | $46.65 | $49.53 |
2029-09-21 | $47.83 | $46.40 | $49.26 |
2029-09-22 | $48.09 | $46.65 | $49.54 |
2029-09-23 | $48.30 | $46.86 | $49.75 |
2029-09-24 | $48.57 | $47.11 | $50.03 |
2029-09-25 | $48.31 | $46.86 | $49.76 |
2029-09-26 | $48.05 | $46.61 | $49.49 |
2029-09-27 | $47.79 | $46.36 | $49.23 |
2029-09-28 | $48.06 | $46.61 | $49.50 |
2029-09-29 | $48.32 | $46.87 | $49.77 |
2029-09-30 | $48.28 | $46.83 | $49.73 |
2029 October | |||
2029-10-01 | $48.32 | $46.87 | $49.77 |
2029-10-02 | $48.06 | $46.62 | $49.50 |
2029-10-03 | $48.33 | $46.88 | $49.78 |
2029-10-04 | $48.31 | $46.86 | $49.75 |
2029-10-05 | $48.57 | $47.11 | $50.03 |
2029-10-06 | $48.63 | $47.17 | $50.09 |
2029-10-07 | $48.45 | $46.99 | $49.90 |
2029-10-08 | $48.59 | $47.13 | $50.05 |
2029-10-09 | $48.80 | $47.34 | $50.26 |
2029-10-10 | $48.99 | $47.52 | $50.46 |
2029-10-11 | $49.05 | $47.58 | $50.52 |
2029-10-12 | $48.79 | $47.32 | $50.25 |
2029-10-13 | $49.05 | $47.58 | $50.53 |
2029-10-14 | $49.28 | $47.80 | $50.76 |
2029-10-15 | $49.28 | $47.80 | $50.76 |
2029-10-16 | $49.18 | $47.70 | $50.65 |
2029-10-17 | $49.20 | $47.72 | $50.68 |
2029-10-18 | $49.39 | $47.90 | $50.87 |
2029-10-19 | $49.57 | $48.09 | $51.06 |
2029-10-20 | $49.66 | $48.17 | $51.15 |
2029-10-21 | $49.39 | $47.91 | $50.87 |
2029-10-22 | $49.13 | $47.65 | $50.60 |
2029-10-23 | $48.86 | $47.40 | $50.33 |
2029-10-24 | $49.13 | $47.66 | $50.60 |
2029-10-25 | $49.34 | $47.86 | $50.82 |
2029-10-26 | $49.09 | $47.62 | $50.56 |
2029-10-27 | $49.36 | $47.88 | $50.84 |
2029-10-28 | $49.55 | $48.06 | $51.03 |
2029-10-29 | $49.28 | $47.80 | $50.76 |
2029-10-30 | $49.24 | $47.76 | $50.72 |
2029-10-31 | $48.97 | $47.51 | $50.44 |
2029 November | |||
2029-11-01 | $49.18 | $47.71 | $50.66 |
2029-11-02 | $49.45 | $47.97 | $50.94 |
2029-11-03 | $49.37 | $47.89 | $50.85 |
2029-11-04 | $49.64 | $48.15 | $51.13 |
2029-11-05 | $49.38 | $47.89 | $50.86 |
2029-11-06 | $49.65 | $48.16 | $51.14 |
2029-11-07 | $49.88 | $48.38 | $51.37 |
2029-11-08 | $49.63 | $48.14 | $51.12 |
2029-11-09 | $49.63 | $48.14 | $51.12 |
2029-11-10 | $49.36 | $47.88 | $50.84 |
2029-11-11 | $49.11 | $47.64 | $50.58 |
2029-11-12 | $48.85 | $47.38 | $50.31 |
2029-11-13 | $48.99 | $47.52 | $50.46 |
2029-11-14 | $49.26 | $47.79 | $50.74 |
2029-11-15 | $49.53 | $48.05 | $51.02 |
2029-11-16 | $49.81 | $48.31 | $51.30 |
2029-11-17 | $49.89 | $48.39 | $51.39 |
2029-11-18 | $49.79 | $48.29 | $51.28 |
2029-11-19 | $50.06 | $48.56 | $51.56 |
2029-11-20 | $50.34 | $48.83 | $51.85 |
2029-11-21 | $50.09 | $48.58 | $51.59 |
2029-11-22 | $50.36 | $48.85 | $51.87 |
2029-11-23 | $50.51 | $48.99 | $52.02 |
2029-11-24 | $50.61 | $49.09 | $52.13 |
2029-11-25 | $50.89 | $49.36 | $52.42 |
2029-11-26 | $50.62 | $49.10 | $52.14 |
2029-11-27 | $50.55 | $49.04 | $52.07 |
2029-11-28 | $50.64 | $49.12 | $52.16 |
2029-11-29 | $50.92 | $49.39 | $52.44 |
2029-11-30 | $50.90 | $49.37 | $52.42 |
2029 December | |||
2029-12-01 | $51.18 | $49.64 | $52.71 |
2029-12-02 | $51.01 | $49.48 | $52.54 |
2029-12-03 | $50.74 | $49.21 | $52.26 |
2029-12-04 | $50.80 | $49.27 | $52.32 |
2029-12-05 | $50.53 | $49.01 | $52.04 |
2029-12-06 | $50.76 | $49.23 | $52.28 |
2029-12-07 | $51.03 | $49.50 | $52.57 |
2029-12-08 | $51.03 | $49.50 | $52.57 |
2029-12-09 | $51.06 | $49.52 | $52.59 |
2029-12-10 | $50.79 | $49.26 | $52.31 |
2029-12-11 | $51.06 | $49.53 | $52.60 |
2029-12-12 | $51.06 | $49.53 | $52.60 |
2029-12-13 | $50.92 | $49.39 | $52.45 |
2029-12-14 | $51.20 | $49.66 | $52.74 |
2029-12-15 | $51.48 | $49.94 | $53.03 |
2029-12-16 | $51.21 | $49.68 | $52.75 |
2029-12-17 | $51.07 | $49.54 | $52.60 |
2029-12-18 | $50.80 | $49.27 | $52.32 |
2029-12-19 | $50.84 | $49.31 | $52.36 |
2029-12-20 | $50.67 | $49.15 | $52.19 |
2029-12-21 | $50.69 | $49.17 | $52.21 |
2029-12-22 | $50.67 | $49.15 | $52.19 |
2029-12-23 | $50.46 | $48.95 | $51.98 |
2029-12-24 | $50.59 | $49.07 | $52.11 |
2029-12-25 | $50.32 | $48.81 | $51.83 |
2029-12-26 | $50.05 | $48.55 | $51.55 |
2029-12-27 | $50.32 | $48.81 | $51.83 |
2029-12-28 | $50.49 | $48.98 | $52.01 |
2029-12-29 | $50.77 | $49.25 | $52.29 |
2029-12-30 | $50.50 | $48.98 | $52.01 |
2029-12-31 | $50.23 | $48.72 | $51.73 |