Current PYXS price: $3.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5191 | $0.5036 | $0.5347 |
| 2031-01-02 | $0.5347 | $0.5186 | $0.5507 |
| 2031-01-03 | $0.5190 | $0.5034 | $0.5346 |
| 2031-01-04 | $0.5318 | $0.5159 | $0.5478 |
| 2031-01-05 | $0.5160 | $0.5005 | $0.5314 |
| 2031-01-06 | $0.5218 | $0.5061 | $0.5374 |
| 2031-01-07 | $0.5102 | $0.4949 | $0.5255 |
| 2031-01-08 | $0.5255 | $0.5097 | $0.5412 |
| 2031-01-09 | $0.5098 | $0.4945 | $0.5251 |
| 2031-01-10 | $0.5140 | $0.4986 | $0.5294 |
| 2031-01-11 | $0.4987 | $0.4837 | $0.5137 |
| 2031-01-12 | $0.4900 | $0.4753 | $0.5047 |
| 2031-01-13 | $0.5047 | $0.4896 | $0.5199 |
| 2031-01-14 | $0.5033 | $0.4882 | $0.5184 |
| 2031-01-15 | $0.4889 | $0.4742 | $0.5036 |
| 2031-01-16 | $0.4745 | $0.4603 | $0.4888 |
| 2031-01-17 | $0.4604 | $0.4466 | $0.4742 |
| 2031-01-18 | $0.4693 | $0.4552 | $0.4834 |
| 2031-01-19 | $0.4797 | $0.4653 | $0.4941 |
| 2031-01-20 | $0.4723 | $0.4581 | $0.4864 |
| 2031-01-21 | $0.4841 | $0.4696 | $0.4987 |
| 2031-01-22 | $0.4916 | $0.4768 | $0.5063 |
| 2031-01-23 | $0.4841 | $0.4696 | $0.4987 |
| 2031-01-24 | $0.4987 | $0.4837 | $0.5136 |
| 2031-01-25 | $0.4907 | $0.4760 | $0.5054 |
| 2031-01-26 | $0.4761 | $0.4618 | $0.4903 |
| 2031-01-27 | $0.4903 | $0.4756 | $0.5050 |
| 2031-01-28 | $0.5050 | $0.4899 | $0.5202 |
| 2031-01-29 | $0.4969 | $0.4820 | $0.5118 |
| 2031-01-30 | $0.5118 | $0.4964 | $0.5271 |
| 2031-01-31 | $0.5171 | $0.5016 | $0.5327 |
| 2031 February | |||
| 2031-02-01 | $0.5077 | $0.4925 | $0.5229 |
| 2031-02-02 | $0.4926 | $0.4778 | $0.5073 |
| 2031-02-03 | $0.5073 | $0.4921 | $0.5225 |
| 2031-02-04 | $0.5114 | $0.4960 | $0.5267 |
| 2031-02-05 | $0.5267 | $0.5109 | $0.5425 |
| 2031-02-06 | $0.5373 | $0.5212 | $0.5534 |
| 2031-02-07 | $0.5439 | $0.5276 | $0.5602 |
| 2031-02-08 | $0.5602 | $0.5434 | $0.5770 |
| 2031-02-09 | $0.5435 | $0.5272 | $0.5598 |
| 2031-02-10 | $0.5598 | $0.5430 | $0.5765 |
| 2031-02-11 | $0.5431 | $0.5268 | $0.5593 |
| 2031-02-12 | $0.5545 | $0.5379 | $0.5712 |
| 2031-02-13 | $0.5380 | $0.5219 | $0.5541 |
| 2031-02-14 | $0.5226 | $0.5069 | $0.5383 |
| 2031-02-15 | $0.5382 | $0.5221 | $0.5544 |
| 2031-02-16 | $0.5222 | $0.5065 | $0.5379 |
| 2031-02-17 | $0.5066 | $0.4914 | $0.5218 |
| 2031-02-18 | $0.4915 | $0.4768 | $0.5063 |
| 2031-02-19 | $0.4863 | $0.4717 | $0.5009 |
| 2031-02-20 | $0.4718 | $0.4577 | $0.4860 |
| 2031-02-21 | $0.4860 | $0.4714 | $0.5005 |
| 2031-02-22 | $0.4765 | $0.4622 | $0.4908 |
| 2031-02-23 | $0.4741 | $0.4599 | $0.4883 |
| 2031-02-24 | $0.4600 | $0.4462 | $0.4738 |
| 2031-02-25 | $0.4463 | $0.4329 | $0.4596 |
| 2031-02-26 | $0.4329 | $0.4200 | $0.4459 |
| 2031-02-27 | $0.4380 | $0.4249 | $0.4512 |
| 2031-02-28 | $0.4508 | $0.4372 | $0.4643 |
| 2031 March | |||
| 2031-03-01 | $0.4373 | $0.4242 | $0.4504 |
| 2031-03-02 | $0.4243 | $0.4116 | $0.4370 |
| 2031-03-03 | $0.4116 | $0.3993 | $0.4240 |
| 2031-03-04 | $0.4240 | $0.4112 | $0.4367 |
| 2031-03-05 | $0.4367 | $0.4236 | $0.4498 |
| 2031-03-06 | $0.4341 | $0.4210 | $0.4471 |
| 2031-03-07 | $0.4211 | $0.4085 | $0.4338 |
| 2031-03-08 | $0.4184 | $0.4059 | $0.4310 |
| 2031-03-09 | $0.4309 | $0.4180 | $0.4439 |
| 2031-03-10 | $0.4439 | $0.4305 | $0.4572 |
| 2031-03-11 | $0.4306 | $0.4177 | $0.4435 |
| 2031-03-12 | $0.4387 | $0.4256 | $0.4519 |
| 2031-03-13 | $0.4306 | $0.4177 | $0.4435 |
| 2031-03-14 | $0.4252 | $0.4124 | $0.4380 |
| 2031-03-15 | $0.4279 | $0.4151 | $0.4408 |
| 2031-03-16 | $0.4407 | $0.4275 | $0.4540 |
| 2031-03-17 | $0.4512 | $0.4376 | $0.4647 |
| 2031-03-18 | $0.4647 | $0.4507 | $0.4786 |
| 2031-03-19 | $0.4508 | $0.4373 | $0.4644 |
| 2031-03-20 | $0.4374 | $0.4243 | $0.4505 |
| 2031-03-21 | $0.4243 | $0.4116 | $0.4371 |
| 2031-03-22 | $0.4243 | $0.4116 | $0.4371 |
| 2031-03-23 | $0.4117 | $0.3993 | $0.4240 |
| 2031-03-24 | $0.4174 | $0.4048 | $0.4299 |
| 2031-03-25 | $0.4230 | $0.4103 | $0.4357 |
| 2031-03-26 | $0.4259 | $0.4131 | $0.4387 |
| 2031-03-27 | $0.4372 | $0.4241 | $0.4504 |
| 2031-03-28 | $0.4429 | $0.4296 | $0.4562 |
| 2031-03-29 | $0.4562 | $0.4425 | $0.4699 |
| 2031-03-30 | $0.4426 | $0.4293 | $0.4559 |
| 2031-03-31 | $0.4397 | $0.4266 | $0.4529 |
| 2031 April | |||
| 2031-04-01 | $0.4341 | $0.4210 | $0.4471 |
| 2031-04-02 | $0.4426 | $0.4293 | $0.4559 |
| 2031-04-03 | $0.4511 | $0.4376 | $0.4646 |
| 2031-04-04 | $0.4376 | $0.4245 | $0.4508 |
| 2031-04-05 | $0.4376 | $0.4245 | $0.4508 |
| 2031-04-06 | $0.4405 | $0.4273 | $0.4538 |
| 2031-04-07 | $0.4405 | $0.4273 | $0.4538 |
| 2031-04-08 | $0.4274 | $0.4146 | $0.4402 |
| 2031-04-09 | $0.4147 | $0.4022 | $0.4271 |
| 2031-04-10 | $0.4023 | $0.3902 | $0.4144 |
| 2031-04-11 | $0.3903 | $0.3786 | $0.4020 |
| 2031-04-12 | $0.3996 | $0.3876 | $0.4116 |
| 2031-04-13 | $0.4058 | $0.3936 | $0.4179 |
| 2031-04-14 | $0.4120 | $0.3996 | $0.4243 |
| 2031-04-15 | $0.4213 | $0.4086 | $0.4339 |
| 2031-04-16 | $0.4244 | $0.4116 | $0.4371 |
| 2031-04-17 | $0.4244 | $0.4116 | $0.4371 |
| 2031-04-18 | $0.4117 | $0.3994 | $0.4241 |
| 2031-04-19 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-20 | $0.4114 | $0.3990 | $0.4237 |
| 2031-04-21 | $0.3991 | $0.3871 | $0.4111 |
| 2031-04-22 | $0.3956 | $0.3838 | $0.4075 |
| 2031-04-23 | $0.4075 | $0.3953 | $0.4197 |
| 2031-04-24 | $0.3953 | $0.3835 | $0.4072 |
| 2031-04-25 | $0.4072 | $0.3950 | $0.4194 |
| 2031-04-26 | $0.4072 | $0.3950 | $0.4194 |
| 2031-04-27 | $0.4178 | $0.4053 | $0.4303 |
| 2031-04-28 | $0.4053 | $0.3932 | $0.4175 |
| 2031-04-29 | $0.3944 | $0.3825 | $0.4062 |
| 2031-04-30 | $0.3834 | $0.3719 | $0.3949 |
| 2031 May | |||
| 2031-05-01 | $0.3949 | $0.3831 | $0.4068 |
| 2031-05-02 | $0.3844 | $0.3729 | $0.3960 |
| 2031-05-03 | $0.3949 | $0.3831 | $0.4068 |
| 2031-05-04 | $0.4067 | $0.3945 | $0.4189 |
| 2031-05-05 | $0.3946 | $0.3828 | $0.4065 |
| 2031-05-06 | $0.3873 | $0.3757 | $0.3989 |
| 2031-05-07 | $0.3989 | $0.3869 | $0.4109 |
| 2031-05-08 | $0.4109 | $0.3985 | $0.4232 |
| 2031-05-09 | $0.4041 | $0.3920 | $0.4163 |
| 2031-05-10 | $0.3921 | $0.3803 | $0.4038 |
| 2031-05-11 | $0.3804 | $0.3690 | $0.3918 |
| 2031-05-12 | $0.3839 | $0.3724 | $0.3954 |
| 2031-05-13 | $0.3725 | $0.3613 | $0.3836 |
| 2031-05-14 | $0.3613 | $0.3505 | $0.3722 |
| 2031-05-15 | $0.3506 | $0.3401 | $0.3611 |
| 2031-05-16 | $0.3611 | $0.3502 | $0.3719 |
| 2031-05-17 | $0.3503 | $0.3398 | $0.3608 |
| 2031-05-18 | $0.3399 | $0.3297 | $0.3501 |
| 2031-05-19 | $0.3500 | $0.3395 | $0.3605 |
| 2031-05-20 | $0.3396 | $0.3294 | $0.3498 |
| 2031-05-21 | $0.3498 | $0.3393 | $0.3603 |
| 2031-05-22 | $0.3465 | $0.3361 | $0.3569 |
| 2031-05-23 | $0.3569 | $0.3462 | $0.3676 |
| 2031-05-24 | $0.3462 | $0.3359 | $0.3566 |
| 2031-05-25 | $0.3566 | $0.3459 | $0.3673 |
| 2031-05-26 | $0.3478 | $0.3373 | $0.3582 |
| 2031-05-27 | $0.3529 | $0.3423 | $0.3635 |
| 2031-05-28 | $0.3635 | $0.3526 | $0.3744 |
| 2031-05-29 | $0.3635 | $0.3526 | $0.3744 |
| 2031-05-30 | $0.3635 | $0.3526 | $0.3744 |
| 2031-05-31 | $0.3635 | $0.3526 | $0.3744 |
| 2031 June | |||
| 2031-06-01 | $0.3635 | $0.3526 | $0.3744 |
| 2031-06-02 | $0.3526 | $0.3421 | $0.3632 |
| 2031-06-03 | $0.3560 | $0.3454 | $0.3667 |
| 2031-06-04 | $0.3667 | $0.3557 | $0.3777 |
| 2031-06-05 | $0.3602 | $0.3493 | $0.3710 |
| 2031-06-06 | $0.3709 | $0.3598 | $0.3821 |
| 2031-06-07 | $0.3599 | $0.3491 | $0.3707 |
| 2031-06-08 | $0.3491 | $0.3387 | $0.3596 |
| 2031-06-09 | $0.3459 | $0.3356 | $0.3563 |
| 2031-06-10 | $0.3556 | $0.3449 | $0.3662 |
| 2031-06-11 | $0.3662 | $0.3552 | $0.3772 |
| 2031-06-12 | $0.3662 | $0.3552 | $0.3772 |
| 2031-06-13 | $0.3772 | $0.3659 | $0.3885 |
| 2031-06-14 | $0.3659 | $0.3550 | $0.3769 |
| 2031-06-15 | $0.3761 | $0.3648 | $0.3874 |
| 2031-06-16 | $0.3874 | $0.3757 | $0.3990 |
| 2031-06-17 | $0.3990 | $0.3870 | $0.4109 |
| 2031-06-18 | $0.3871 | $0.3755 | $0.3987 |
| 2031-06-19 | $0.3755 | $0.3643 | $0.3868 |
| 2031-06-20 | $0.3788 | $0.3674 | $0.3902 |
| 2031-06-21 | $0.3902 | $0.3784 | $0.4019 |
| 2031-06-22 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-23 | $0.3816 | $0.3701 | $0.3930 |
| 2031-06-24 | $0.3930 | $0.3812 | $0.4048 |
| 2031-06-25 | $0.3898 | $0.3781 | $0.4015 |
| 2031-06-26 | $0.3867 | $0.3751 | $0.3983 |
| 2031-06-27 | $0.3983 | $0.3863 | $0.4102 |
| 2031-06-28 | $0.3891 | $0.3775 | $0.4008 |
| 2031-06-29 | $0.3831 | $0.3716 | $0.3945 |
| 2031-06-30 | $0.3945 | $0.3827 | $0.4064 |
| 2031 July | |||
| 2031-07-01 | $0.3830 | $0.3715 | $0.3945 |
| 2031-07-02 | $0.3888 | $0.3771 | $0.4004 |
| 2031-07-03 | $0.3772 | $0.3659 | $0.3885 |
| 2031-07-04 | $0.3659 | $0.3549 | $0.3769 |
| 2031-07-05 | $0.3659 | $0.3549 | $0.3769 |
| 2031-07-06 | $0.3629 | $0.3520 | $0.3738 |
| 2031-07-07 | $0.3629 | $0.3520 | $0.3738 |
| 2031-07-08 | $0.3521 | $0.3415 | $0.3626 |
| 2031-07-09 | $0.3521 | $0.3415 | $0.3626 |
| 2031-07-10 | $0.3626 | $0.3517 | $0.3735 |
| 2031-07-11 | $0.3735 | $0.3623 | $0.3847 |
| 2031-07-12 | $0.3735 | $0.3623 | $0.3847 |
| 2031-07-13 | $0.3624 | $0.3515 | $0.3732 |
| 2031-07-14 | $0.3515 | $0.3410 | $0.3621 |
| 2031-07-15 | $0.3484 | $0.3379 | $0.3588 |
| 2031-07-16 | $0.3380 | $0.3279 | $0.3481 |
| 2031-07-17 | $0.3481 | $0.3377 | $0.3586 |
| 2031-07-18 | $0.3377 | $0.3276 | $0.3479 |
| 2031-07-19 | $0.3408 | $0.3305 | $0.3510 |
| 2031-07-20 | $0.3408 | $0.3305 | $0.3510 |
| 2031-07-21 | $0.3498 | $0.3393 | $0.3603 |
| 2031-07-22 | $0.3588 | $0.3481 | $0.3696 |
| 2031-07-23 | $0.3498 | $0.3393 | $0.3603 |
| 2031-07-24 | $0.3498 | $0.3393 | $0.3603 |
| 2031-07-25 | $0.3468 | $0.3364 | $0.3572 |
| 2031-07-26 | $0.3528 | $0.3422 | $0.3634 |
| 2031-07-27 | $0.3453 | $0.3349 | $0.3556 |
| 2031-07-28 | $0.3556 | $0.3450 | $0.3663 |
| 2031-07-29 | $0.3497 | $0.3393 | $0.3602 |
| 2031-07-30 | $0.3393 | $0.3291 | $0.3495 |
| 2031-07-31 | $0.3393 | $0.3291 | $0.3495 |
| 2031 August | |||
| 2031-08-01 | $0.3495 | $0.3390 | $0.3600 |
| 2031-08-02 | $0.3406 | $0.3303 | $0.3508 |
| 2031-08-03 | $0.3391 | $0.3289 | $0.3493 |
| 2031-08-04 | $0.3493 | $0.3388 | $0.3598 |
| 2031-08-05 | $0.3597 | $0.3490 | $0.3705 |
| 2031-08-06 | $0.3513 | $0.3408 | $0.3619 |
| 2031-08-07 | $0.3513 | $0.3408 | $0.3619 |
| 2031-08-08 | $0.3555 | $0.3449 | $0.3662 |
| 2031-08-09 | $0.3449 | $0.3346 | $0.3553 |
| 2031-08-10 | $0.3406 | $0.3303 | $0.3508 |
| 2031-08-11 | $0.3362 | $0.3261 | $0.3463 |
| 2031-08-12 | $0.3262 | $0.3164 | $0.3360 |
| 2031-08-13 | $0.3218 | $0.3121 | $0.3314 |
| 2031-08-14 | $0.3218 | $0.3121 | $0.3314 |
| 2031-08-15 | $0.3218 | $0.3121 | $0.3314 |
| 2031-08-16 | $0.3276 | $0.3178 | $0.3375 |
| 2031-08-17 | $0.3179 | $0.3083 | $0.3274 |
| 2031-08-18 | $0.3149 | $0.3054 | $0.3243 |
| 2031-08-19 | $0.3134 | $0.3040 | $0.3228 |
| 2031-08-20 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-21 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-22 | $0.3089 | $0.2996 | $0.3182 |
| 2031-08-23 | $0.3014 | $0.2924 | $0.3105 |
| 2031-08-24 | $0.3105 | $0.3012 | $0.3198 |
| 2031-08-25 | $0.3134 | $0.3040 | $0.3228 |
| 2031-08-26 | $0.3228 | $0.3131 | $0.3325 |
| 2031-08-27 | $0.3324 | $0.3225 | $0.3424 |
| 2031-08-28 | $0.3324 | $0.3225 | $0.3424 |
| 2031-08-29 | $0.3324 | $0.3224 | $0.3424 |
| 2031-08-30 | $0.3324 | $0.3225 | $0.3424 |
| 2031-08-31 | $0.3225 | $0.3128 | $0.3322 |
| 2031 September | |||
| 2031-09-01 | $0.3225 | $0.3128 | $0.3322 |
| 2031-09-02 | $0.3322 | $0.3222 | $0.3422 |
| 2031-09-03 | $0.3322 | $0.3222 | $0.3422 |
| 2031-09-04 | $0.3322 | $0.3222 | $0.3422 |
| 2031-09-05 | $0.3359 | $0.3258 | $0.3460 |
| 2031-09-06 | $0.3421 | $0.3318 | $0.3524 |
| 2031-09-07 | $0.3396 | $0.3294 | $0.3498 |
| 2031-09-08 | $0.3421 | $0.3318 | $0.3524 |
| 2031-09-09 | $0.3319 | $0.3219 | $0.3419 |
| 2031-09-10 | $0.3220 | $0.3123 | $0.3317 |
| 2031-09-11 | $0.3220 | $0.3123 | $0.3317 |
| 2031-09-12 | $0.3220 | $0.3123 | $0.3317 |
| 2031-09-13 | $0.3245 | $0.3148 | $0.3343 |
| 2031-09-14 | $0.3342 | $0.3242 | $0.3443 |
| 2031-09-15 | $0.3443 | $0.3339 | $0.3546 |
| 2031-09-16 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-17 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-18 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-19 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-20 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-21 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-22 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-23 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-24 | $0.3546 | $0.3439 | $0.3652 |
| 2031-09-25 | $0.3652 | $0.3542 | $0.3762 |
| 2031-09-26 | $0.3652 | $0.3542 | $0.3762 |
| 2031-09-27 | $0.3652 | $0.3542 | $0.3762 |
| 2031-09-28 | $0.3652 | $0.3542 | $0.3762 |
| 2031-09-29 | $0.3761 | $0.3649 | $0.3874 |
| 2031-09-30 | $0.3761 | $0.3649 | $0.3874 |
| 2031 October | |||
| 2031-10-01 | $0.3649 | $0.3540 | $0.3759 |
| 2031-10-02 | $0.3649 | $0.3540 | $0.3759 |
| 2031-10-03 | $0.3649 | $0.3540 | $0.3759 |
| 2031-10-04 | $0.3711 | $0.3599 | $0.3822 |
| 2031-10-05 | $0.3711 | $0.3599 | $0.3822 |
| 2031-10-06 | $0.3711 | $0.3599 | $0.3822 |
| 2031-10-07 | $0.3711 | $0.3599 | $0.3822 |
| 2031-10-08 | $0.3822 | $0.3707 | $0.3936 |
| 2031-10-09 | $0.3822 | $0.3707 | $0.3936 |
| 2031-10-10 | $0.3708 | $0.3597 | $0.3819 |
| 2031-10-11 | $0.3708 | $0.3597 | $0.3819 |
| 2031-10-12 | $0.3638 | $0.3529 | $0.3747 |
| 2031-10-13 | $0.3638 | $0.3529 | $0.3747 |
| 2031-10-14 | $0.3638 | $0.3529 | $0.3747 |
| 2031-10-15 | $0.3638 | $0.3529 | $0.3747 |
| 2031-10-16 | $0.3638 | $0.3529 | $0.3747 |
| 2031-10-17 | $0.3718 | $0.3606 | $0.3829 |
| 2031-10-18 | $0.3718 | $0.3606 | $0.3829 |
| 2031-10-19 | $0.3829 | $0.3714 | $0.3944 |
| 2031-10-20 | $0.3829 | $0.3714 | $0.3944 |
| 2031-10-21 | $0.3944 | $0.3826 | $0.4062 |
| 2031-10-22 | $0.3944 | $0.3826 | $0.4062 |
| 2031-10-23 | $0.4062 | $0.3940 | $0.4184 |
| 2031-10-24 | $0.4062 | $0.3940 | $0.4184 |
| 2031-10-25 | $0.4089 | $0.3966 | $0.4211 |
| 2031-10-26 | $0.4089 | $0.3966 | $0.4211 |
| 2031-10-27 | $0.4089 | $0.3966 | $0.4211 |
| 2031-10-28 | $0.3974 | $0.3855 | $0.4093 |
| 2031-10-29 | $0.3974 | $0.3855 | $0.4093 |
| 2031-10-30 | $0.3974 | $0.3855 | $0.4093 |
| 2031-10-31 | $0.3974 | $0.3855 | $0.4093 |
| 2031 November | |||
| 2031-11-01 | $0.3930 | $0.3812 | $0.4048 |
| 2031-11-02 | $0.3930 | $0.3812 | $0.4048 |