wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current QBTS-WT price: $28.11
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $40.29 | $39.09 | $41.50 |
2027-01-02 | $39.87 | $38.67 | $41.07 |
2027-01-03 | $36.83 | $35.73 | $37.94 |
2027-01-04 | $39.92 | $38.73 | $41.12 |
2027-01-05 | $43.20 | $41.90 | $44.50 |
2027-01-06 | $42.90 | $41.62 | $44.19 |
2027-01-07 | $40.07 | $38.87 | $41.27 |
2027-01-08 | $43.43 | $42.13 | $44.73 |
2027-01-09 | $45.00 | $43.65 | $46.35 |
2027-01-10 | $41.58 | $40.33 | $42.82 |
2027-01-11 | $38.41 | $37.26 | $39.56 |
2027-01-12 | $35.49 | $34.42 | $36.55 |
2027-01-13 | $38.46 | $37.31 | $39.61 |
2027-01-14 | $35.53 | $34.47 | $36.60 |
2027-01-15 | $35.53 | $34.47 | $36.60 |
2027-01-16 | $32.83 | $31.84 | $33.81 |
2027-01-17 | $35.58 | $34.51 | $36.65 |
2027-01-18 | $35.76 | $34.69 | $36.83 |
2027-01-19 | $33.04 | $32.05 | $34.03 |
2027-01-20 | $35.81 | $34.73 | $36.88 |
2027-01-21 | $33.08 | $32.09 | $34.07 |
2027-01-22 | $35.85 | $34.78 | $36.93 |
2027-01-23 | $38.86 | $37.70 | $40.03 |
2027-01-24 | $42.12 | $40.86 | $43.38 |
2027-01-25 | $45.65 | $44.28 | $47.02 |
2027-01-26 | $46.18 | $44.80 | $47.57 |
2027-01-27 | $48.69 | $47.23 | $50.15 |
2027-01-28 | $44.99 | $43.64 | $46.34 |
2027-01-29 | $41.56 | $40.31 | $42.81 |
2027-01-30 | $45.04 | $43.69 | $46.40 |
2027-01-31 | $42.16 | $40.90 | $43.42 |
2027 February | |||
2027-02-01 | $44.21 | $42.88 | $45.53 |
2027-02-02 | $41.79 | $40.53 | $43.04 |
2027-02-03 | $38.61 | $37.45 | $39.76 |
2027-02-04 | $35.67 | $34.60 | $36.74 |
2027-02-05 | $38.66 | $37.50 | $39.82 |
2027-02-06 | $35.71 | $34.64 | $36.78 |
2027-02-07 | $32.99 | $32.00 | $33.98 |
2027-02-08 | $31.86 | $30.90 | $32.81 |
2027-02-09 | $29.43 | $28.55 | $30.32 |
2027-02-10 | $31.90 | $30.94 | $32.86 |
2027-02-11 | $29.47 | $28.59 | $30.36 |
2027-02-12 | $31.94 | $30.98 | $32.90 |
2027-02-13 | $30.66 | $29.74 | $31.58 |
2027-02-14 | $33.24 | $32.24 | $34.23 |
2027-02-15 | $30.70 | $29.78 | $31.63 |
2027-02-16 | $28.37 | $27.52 | $29.22 |
2027-02-17 | $29.53 | $28.65 | $30.42 |
2027-02-18 | $27.28 | $26.46 | $28.10 |
2027-02-19 | $28.86 | $27.99 | $29.72 |
2027-02-20 | $30.96 | $30.03 | $31.88 |
2027-02-21 | $33.55 | $32.55 | $34.56 |
2027-02-22 | $33.84 | $32.83 | $34.86 |
2027-02-23 | $36.68 | $35.58 | $37.78 |
2027-02-24 | $33.89 | $32.87 | $34.90 |
2027-02-25 | $31.31 | $30.37 | $32.25 |
2027-02-26 | $31.51 | $30.56 | $32.45 |
2027-02-27 | $32.22 | $31.25 | $33.18 |
2027-02-28 | $34.92 | $33.87 | $35.97 |
2027 March | |||
2027-03-01 | $32.61 | $31.63 | $33.59 |
2027-03-02 | $33.26 | $32.26 | $34.25 |
2027-03-03 | $36.05 | $34.96 | $37.13 |
2027-03-04 | $39.07 | $37.90 | $40.24 |
2027-03-05 | $42.34 | $41.07 | $43.61 |
2027-03-06 | $39.12 | $37.95 | $40.29 |
2027-03-07 | $41.07 | $39.84 | $42.31 |
2027-03-08 | $41.73 | $40.47 | $42.98 |
2027-03-09 | $40.68 | $39.46 | $41.90 |
2027-03-10 | $44.09 | $42.77 | $45.42 |
2027-03-11 | $47.79 | $46.36 | $49.23 |
2027-03-12 | $51.80 | $50.24 | $53.35 |
2027-03-13 | $47.85 | $46.42 | $49.29 |
2027-03-14 | $51.87 | $50.31 | $53.42 |
2027-03-15 | $56.22 | $54.53 | $57.90 |
2027-03-16 | $51.93 | $50.38 | $53.49 |
2027-03-17 | $56.29 | $54.60 | $57.98 |
2027-03-18 | $52.00 | $50.44 | $53.56 |
2027-03-19 | $55.02 | $53.37 | $56.67 |
2027-03-20 | $59.63 | $57.84 | $61.42 |
2027-03-21 | $59.72 | $57.93 | $61.51 |
2027-03-22 | $61.98 | $60.12 | $63.84 |
2027-03-23 | $57.26 | $55.54 | $58.98 |
2027-03-24 | $62.06 | $60.20 | $63.92 |
2027-03-25 | $57.70 | $55.97 | $59.43 |
2027-03-26 | $54.74 | $53.09 | $56.38 |
2027-03-27 | $50.57 | $49.05 | $52.08 |
2027-03-28 | $46.72 | $45.32 | $48.12 |
2027-03-29 | $45.52 | $44.15 | $46.89 |
2027-03-30 | $49.34 | $47.86 | $50.82 |
2027-03-31 | $48.79 | $47.33 | $50.25 |
2027 April | |||
2027-04-01 | $49.29 | $47.82 | $50.77 |
2027-04-02 | $45.54 | $44.17 | $46.91 |
2027-04-03 | $48.64 | $47.18 | $50.10 |
2027-04-04 | $46.91 | $45.51 | $48.32 |
2027-04-05 | $43.34 | $42.04 | $44.64 |
2027-04-06 | $43.25 | $41.95 | $44.54 |
2027-04-07 | $43.34 | $42.04 | $44.64 |
2027-04-08 | $46.97 | $45.57 | $48.38 |
2027-04-09 | $49.22 | $47.74 | $50.69 |
2027-04-10 | $53.34 | $51.74 | $54.94 |
2027-04-11 | $56.84 | $55.13 | $58.55 |
2027-04-12 | $57.63 | $55.90 | $59.36 |
2027-04-13 | $54.78 | $53.14 | $56.43 |
2027-04-14 | $56.80 | $55.09 | $58.50 |
2027-04-15 | $54.17 | $52.55 | $55.80 |
2027-04-16 | $50.05 | $48.55 | $51.55 |
2027-04-17 | $50.05 | $48.55 | $51.55 |
2027-04-18 | $53.07 | $51.48 | $54.66 |
2027-04-19 | $56.34 | $54.65 | $58.03 |
2027-04-20 | $57.17 | $55.45 | $58.88 |
2027-04-21 | $61.96 | $60.10 | $63.82 |
2027-04-22 | $67.16 | $65.14 | $69.17 |
2027-04-23 | $69.45 | $67.37 | $71.54 |
2027-04-24 | $69.45 | $67.37 | $71.54 |
2027-04-25 | $72.07 | $69.91 | $74.24 |
2027-04-26 | $69.76 | $67.67 | $71.86 |
2027-04-27 | $70.28 | $68.18 | $72.39 |
2027-04-28 | $76.18 | $73.89 | $78.46 |
2027-04-29 | $73.95 | $71.73 | $76.17 |
2027-04-30 | $69.19 | $67.12 | $71.27 |
2027 May | |||
2027-05-01 | $69.19 | $67.12 | $71.27 |
2027-05-02 | $65.88 | $63.91 | $67.86 |
2027-05-03 | $66.21 | $64.22 | $68.19 |
2027-05-04 | $64.56 | $62.63 | $66.50 |
2027-05-05 | $63.33 | $61.43 | $65.23 |
2027-05-06 | $58.51 | $56.75 | $60.26 |
2027-05-07 | $59.94 | $58.14 | $61.74 |
2027-05-08 | $59.94 | $58.14 | $61.74 |
2027-05-09 | $63.81 | $61.90 | $65.73 |
2027-05-10 | $69.17 | $67.09 | $71.24 |
2027-05-11 | $63.97 | $62.05 | $65.89 |
2027-05-12 | $60.54 | $58.72 | $62.35 |
2027-05-13 | $58.33 | $56.58 | $60.08 |
2027-05-14 | $58.55 | $56.80 | $60.31 |
2027-05-15 | $58.55 | $56.80 | $60.31 |
2027-05-16 | $58.74 | $56.98 | $60.50 |
2027-05-17 | $59.83 | $58.04 | $61.63 |
2027-05-18 | $64.85 | $62.90 | $66.79 |
2027-05-19 | $65.28 | $63.32 | $67.24 |
2027-05-20 | $60.31 | $58.50 | $62.12 |
2027-05-21 | $61.08 | $59.25 | $62.92 |
2027-05-22 | $61.08 | $59.25 | $62.92 |
2027-05-23 | $56.66 | $54.96 | $58.36 |
2027-05-24 | $56.71 | $55.00 | $58.41 |
2027-05-25 | $52.39 | $50.82 | $53.96 |
2027-05-26 | $51.76 | $50.21 | $53.31 |
2027-05-27 | $51.13 | $49.60 | $52.67 |
2027-05-28 | $55.42 | $53.76 | $57.08 |
2027-05-29 | $55.42 | $53.76 | $57.08 |
2027-05-30 | $52.47 | $50.89 | $54.04 |
2027-05-31 | $54.05 | $52.43 | $55.67 |
2027 June | |||
2027-06-01 | $56.21 | $54.52 | $57.90 |
2027-06-02 | $56.90 | $55.19 | $58.61 |
2027-06-03 | $56.16 | $54.48 | $57.84 |
2027-06-04 | $57.05 | $55.34 | $58.76 |
2027-06-05 | $57.05 | $55.34 | $58.76 |
2027-06-06 | $57.05 | $55.34 | $58.76 |
2027-06-07 | $55.67 | $54.00 | $57.34 |
2027-06-08 | $56.18 | $54.50 | $57.87 |
2027-06-09 | $55.91 | $54.24 | $57.59 |
2027-06-10 | $52.71 | $51.13 | $54.29 |
2027-06-11 | $52.71 | $51.13 | $54.29 |
2027-06-12 | $52.71 | $51.13 | $54.29 |
2027-06-13 | $52.71 | $51.13 | $54.29 |
2027-06-14 | $52.71 | $51.13 | $54.29 |
2027-06-15 | $52.71 | $51.13 | $54.29 |
2027-06-16 | $52.71 | $51.13 | $54.29 |
2027-06-17 | $52.71 | $51.13 | $54.29 |
2027-06-18 | $52.71 | $51.13 | $54.29 |
2027-06-19 | $54.48 | $52.85 | $56.12 |
2027-06-20 | $54.48 | $52.85 | $56.12 |
2027-06-21 | $54.48 | $52.85 | $56.12 |
2027-06-22 | $54.48 | $52.85 | $56.12 |
2027-06-23 | $56.06 | $54.38 | $57.74 |
2027-06-24 | $56.06 | $54.38 | $57.74 |
2027-06-25 | $55.72 | $54.04 | $57.39 |
2027-06-26 | $55.72 | $54.04 | $57.39 |
2027-06-27 | $55.72 | $54.04 | $57.39 |
2027-06-28 | $60.05 | $58.25 | $61.85 |
2027-06-29 | $60.05 | $58.25 | $61.85 |
2027-06-30 | $60.05 | $58.25 | $61.85 |
2027 July | |||
2027-07-01 | $60.05 | $58.25 | $61.85 |
2027-07-02 | $58.52 | $56.77 | $60.28 |
2027-07-03 | $58.52 | $56.77 | $60.28 |
2027-07-04 | $63.43 | $61.53 | $65.34 |
2027-07-05 | $63.43 | $61.53 | $65.34 |
2027-07-06 | $67.07 | $65.06 | $69.08 |
2027-07-07 | $67.07 | $65.06 | $69.08 |
2027-07-08 | $67.07 | $65.06 | $69.08 |
2027-07-09 | $67.07 | $65.06 | $69.08 |
2027-07-10 | $67.07 | $65.06 | $69.08 |
2027-07-11 | $66.28 | $64.29 | $68.27 |
2027-07-12 | $66.28 | $64.29 | $68.27 |
2027-07-13 | $70.29 | $68.18 | $72.40 |
2027-07-14 | $70.29 | $68.18 | $72.40 |
2027-07-15 | $76.18 | $73.90 | $78.47 |
2027-07-16 | $76.18 | $73.90 | $78.47 |
2027-07-17 | $82.57 | $80.09 | $85.05 |
2027-07-18 | $82.57 | $80.09 | $85.05 |
2027-07-19 | $89.49 | $86.81 | $92.18 |
2027-07-20 | $89.49 | $86.81 | $92.18 |
2027-07-21 | $89.49 | $86.81 | $92.18 |
2027-07-22 | $97.00 | $94.09 | $99.91 |
2027-07-23 | $97.00 | $94.09 | $99.91 |
2027-07-24 | $97.00 | $94.09 | $99.91 |
2027-07-25 | $97.00 | $94.09 | $99.91 |
2027-07-26 | $89.61 | $86.92 | $92.30 |
2027-07-27 | $89.61 | $86.92 | $92.30 |
2027-07-28 | $97.12 | $94.21 | $100.04 |
2027-07-29 | $97.12 | $94.21 | $100.04 |
2027-07-30 | $101.08 | $98.04 | $104.11 |
2027-07-31 | $101.08 | $98.04 | $104.11 |
2027 August | |||
2027-08-01 | $109.55 | $106.26 | $112.84 |
2027-08-02 | $101.21 | $98.17 | $104.25 |
2027-08-03 | $93.50 | $90.70 | $96.31 |
2027-08-04 | $101.34 | $98.30 | $104.38 |
2027-08-05 | $93.62 | $90.82 | $96.43 |
2027-08-06 | $86.49 | $83.90 | $89.09 |
2027-08-07 | $86.49 | $83.90 | $89.09 |
2027-08-08 | $93.75 | $90.93 | $96.56 |
2027-08-09 | $86.61 | $84.01 | $89.21 |
2027-08-10 | $88.53 | $85.88 | $91.19 |
2027-08-11 | $95.95 | $93.08 | $98.83 |
2027-08-12 | $89.56 | $86.87 | $92.24 |
2027-08-13 | $82.74 | $80.26 | $85.22 |
2027-08-14 | $86.81 | $84.20 | $89.41 |
2027-08-15 | $80.20 | $77.79 | $82.60 |
2027-08-16 | $86.92 | $84.31 | $89.53 |
2027-08-17 | $86.02 | $83.44 | $88.60 |
2027-08-18 | $86.77 | $84.17 | $89.37 |
2027-08-19 | $80.16 | $77.76 | $82.57 |
2027-08-20 | $86.46 | $83.87 | $89.06 |
2027-08-21 | $79.88 | $77.48 | $82.28 |
2027-08-22 | $74.62 | $72.38 | $76.86 |
2027-08-23 | $68.94 | $66.87 | $71.01 |
2027-08-24 | $74.72 | $72.48 | $76.96 |
2027-08-25 | $69.03 | $66.96 | $71.10 |
2027-08-26 | $65.30 | $63.34 | $67.26 |
2027-08-27 | $70.78 | $68.65 | $72.90 |
2027-08-28 | $65.39 | $63.43 | $67.35 |
2027-08-29 | $70.87 | $68.74 | $73.00 |
2027-08-30 | $75.01 | $72.76 | $77.26 |
2027-08-31 | $81.30 | $78.86 | $83.74 |
2027 September | |||
2027-09-01 | $88.12 | $85.48 | $90.76 |
2027-09-02 | $95.51 | $92.64 | $98.37 |
2027-09-03 | $88.23 | $85.59 | $90.88 |
2027-09-04 | $95.63 | $92.76 | $98.50 |
2027-09-05 | $88.35 | $85.70 | $91.00 |
2027-09-06 | $95.76 | $92.89 | $98.63 |
2027-09-07 | $103.05 | $99.96 | $106.14 |
2027-09-08 | $111.69 | $108.34 | $115.04 |
2027-09-09 | $103.19 | $100.09 | $106.28 |
2027-09-10 | $111.84 | $108.48 | $115.19 |
2027-09-11 | $121.21 | $117.58 | $124.85 |
2027-09-12 | $120.25 | $116.64 | $123.85 |
2027-09-13 | $130.33 | $126.42 | $134.24 |
2027-09-14 | $136.91 | $132.80 | $141.02 |
2027-09-15 | $126.49 | $122.69 | $130.28 |
2027-09-16 | $137.09 | $132.98 | $141.20 |
2027-09-17 | $137.09 | $132.98 | $141.20 |
2027-09-18 | $126.65 | $122.85 | $130.45 |
2027-09-19 | $137.27 | $133.15 | $141.39 |
2027-09-20 | $126.82 | $123.01 | $130.62 |
2027-09-21 | $137.45 | $133.33 | $141.57 |
2027-09-22 | $129.34 | $125.46 | $133.22 |
2027-09-23 | $119.49 | $115.90 | $123.07 |
2027-09-24 | $110.39 | $107.08 | $113.70 |
2027-09-25 | $119.65 | $116.06 | $123.24 |
2027-09-26 | $121.66 | $118.01 | $125.31 |
2027-09-27 | $127.86 | $124.02 | $131.70 |
2027-09-28 | $118.12 | $114.58 | $121.67 |
2027-09-29 | $128.03 | $124.19 | $131.87 |
2027-09-30 | $138.76 | $134.60 | $142.93 |
2027 October | |||
2027-10-01 | $137.09 | $132.98 | $141.20 |
2027-10-02 | $133.75 | $129.73 | $137.76 |
2027-10-03 | $144.96 | $140.61 | $149.31 |
2027-10-04 | $138.09 | $133.95 | $142.24 |
2027-10-05 | $127.58 | $123.75 | $131.41 |
2027-10-06 | $121.33 | $117.69 | $124.97 |
2027-10-07 | $131.51 | $127.56 | $135.45 |
2027-10-08 | $131.64 | $127.69 | $135.59 |
2027-10-09 | $121.61 | $117.97 | $125.26 |
2027-10-10 | $128.37 | $124.52 | $132.22 |
2027-10-11 | $139.13 | $134.96 | $143.31 |
2027-10-12 | $148.08 | $143.64 | $152.52 |
2027-10-13 | $158.68 | $153.92 | $163.44 |
2027-10-14 | $159.63 | $154.84 | $164.42 |
2027-10-15 | $147.47 | $143.05 | $151.90 |
2027-10-16 | $136.24 | $132.16 | $140.33 |
2027-10-17 | $147.67 | $143.24 | $152.10 |
2027-10-18 | $136.42 | $132.33 | $140.51 |
2027-10-19 | $134.26 | $130.23 | $138.29 |
2027-10-20 | $145.52 | $141.15 | $149.88 |
2027-10-21 | $157.72 | $152.99 | $162.45 |
2027-10-22 | $170.94 | $165.81 | $176.07 |
2027-10-23 | $157.93 | $153.19 | $162.66 |
2027-10-24 | $171.17 | $166.03 | $176.30 |
2027-10-25 | $178.76 | $173.40 | $184.13 |
2027-10-26 | $165.15 | $160.20 | $170.11 |
2027-10-27 | $152.57 | $148.00 | $157.15 |
2027-10-28 | $140.96 | $136.73 | $145.18 |
2027-10-29 | $152.77 | $148.19 | $157.36 |
2027-10-30 | $165.58 | $160.62 | $170.55 |
2027-10-31 | $152.97 | $148.39 | $157.56 |
2027 November | |||
2027-11-01 | $141.33 | $137.09 | $145.57 |
2027-11-02 | $153.18 | $148.58 | $157.77 |
2027-11-03 | $141.51 | $137.27 | $145.76 |
2027-11-04 | $153.38 | $148.77 | $157.98 |
2027-11-05 | $147.24 | $142.82 | $151.65 |
2027-11-06 | $140.41 | $136.20 | $144.62 |
2027-11-07 | $129.72 | $125.83 | $133.61 |
2027-11-08 | $140.59 | $136.38 | $144.81 |
2027-11-09 | $139.58 | $135.39 | $143.77 |
2027-11-10 | $130.45 | $126.53 | $134.36 |
2027-11-11 | $123.20 | $119.50 | $126.90 |
2027-11-12 | $133.53 | $129.52 | $137.54 |
2027-11-13 | $123.36 | $119.66 | $127.06 |
2027-11-14 | $115.63 | $112.16 | $119.10 |
2027-11-15 | $125.33 | $121.57 | $129.09 |
2027-11-16 | $124.18 | $120.45 | $127.91 |
2027-11-17 | $118.37 | $114.82 | $121.92 |
2027-11-18 | $111.40 | $108.06 | $114.75 |
2027-11-19 | $118.37 | $114.82 | $121.92 |
2027-11-20 | $124.08 | $120.35 | $127.80 |
2027-11-21 | $118.37 | $114.82 | $121.92 |
2027-11-22 | $117.18 | $113.67 | $120.70 |
2027-11-23 | $108.26 | $105.01 | $111.51 |
2027-11-24 | $105.95 | $102.77 | $109.13 |
2027-11-25 | $97.88 | $94.95 | $100.82 |
2027-11-26 | $90.43 | $87.72 | $93.14 |
2027-11-27 | $94.71 | $91.87 | $97.55 |
2027-11-28 | $102.65 | $99.57 | $105.73 |
2027-11-29 | $94.83 | $91.99 | $97.68 |
2027-11-30 | $88.90 | $86.24 | $91.57 |
2027 December | |||
2027-12-01 | $88.83 | $86.16 | $91.49 |
2027-12-02 | $82.06 | $79.60 | $84.53 |
2027-12-03 | $88.95 | $86.28 | $91.61 |
2027-12-04 | $84.46 | $81.93 | $87.00 |
2027-12-05 | $78.03 | $75.69 | $80.37 |
2027-12-06 | $72.09 | $69.93 | $74.25 |
2027-12-07 | $68.77 | $66.70 | $70.83 |
2027-12-08 | $63.53 | $61.62 | $65.44 |
2027-12-09 | $68.86 | $66.79 | $70.92 |
2027-12-10 | $63.61 | $61.71 | $65.52 |
2027-12-11 | $63.61 | $61.71 | $65.52 |
2027-12-12 | $67.51 | $65.48 | $69.54 |
2027-12-13 | $63.53 | $61.63 | $65.44 |
2027-12-14 | $58.70 | $56.93 | $60.46 |
2027-12-15 | $63.62 | $61.71 | $65.53 |
2027-12-16 | $58.77 | $57.01 | $60.54 |
2027-12-17 | $63.70 | $61.79 | $65.61 |
2027-12-18 | $58.85 | $57.08 | $60.62 |
2027-12-19 | $63.78 | $61.87 | $65.70 |
2027-12-20 | $58.93 | $57.16 | $60.69 |
2027-12-21 | $60.81 | $58.99 | $62.64 |
2027-12-22 | $58.72 | $56.96 | $60.48 |
2027-12-23 | $56.83 | $55.12 | $58.53 |
2027-12-24 | $57.67 | $55.94 | $59.40 |
2027-12-25 | $53.42 | $51.82 | $55.02 |
2027-12-26 | $57.90 | $56.16 | $59.64 |
2027-12-27 | $56.56 | $54.87 | $58.26 |
2027-12-28 | $53.36 | $51.76 | $54.96 |
2027-12-29 | $56.12 | $54.44 | $57.80 |
2027-12-30 | $53.71 | $52.10 | $55.32 |
2027-12-31 | $52.38 | $50.81 | $53.95 |