Current QNCX price: $1.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1565 | $0.1518 | $0.1612 |
| 2030-01-02 | $0.1575 | $0.1528 | $0.1622 |
| 2030-01-03 | $0.1542 | $0.1496 | $0.1588 |
| 2030-01-04 | $0.1496 | $0.1451 | $0.1540 |
| 2030-01-05 | $0.1451 | $0.1407 | $0.1494 |
| 2030-01-06 | $0.1407 | $0.1365 | $0.1449 |
| 2030-01-07 | $0.1449 | $0.1406 | $0.1493 |
| 2030-01-08 | $0.1406 | $0.1363 | $0.1448 |
| 2030-01-09 | $0.1448 | $0.1404 | $0.1491 |
| 2030-01-10 | $0.1491 | $0.1446 | $0.1536 |
| 2030-01-11 | $0.1535 | $0.1489 | $0.1581 |
| 2030-01-12 | $0.1489 | $0.1445 | $0.1534 |
| 2030-01-13 | $0.1444 | $0.1401 | $0.1488 |
| 2030-01-14 | $0.1465 | $0.1421 | $0.1509 |
| 2030-01-15 | $0.1421 | $0.1378 | $0.1463 |
| 2030-01-16 | $0.1426 | $0.1383 | $0.1469 |
| 2030-01-17 | $0.1434 | $0.1391 | $0.1477 |
| 2030-01-18 | $0.1426 | $0.1383 | $0.1469 |
| 2030-01-19 | $0.1383 | $0.1342 | $0.1425 |
| 2030-01-20 | $0.1413 | $0.1371 | $0.1455 |
| 2030-01-21 | $0.1435 | $0.1392 | $0.1478 |
| 2030-01-22 | $0.1392 | $0.1350 | $0.1433 |
| 2030-01-23 | $0.1350 | $0.1309 | $0.1390 |
| 2030-01-24 | $0.1309 | $0.1270 | $0.1349 |
| 2030-01-25 | $0.1348 | $0.1308 | $0.1389 |
| 2030-01-26 | $0.1308 | $0.1269 | $0.1347 |
| 2030-01-27 | $0.1347 | $0.1307 | $0.1387 |
| 2030-01-28 | $0.1322 | $0.1283 | $0.1362 |
| 2030-01-29 | $0.1350 | $0.1310 | $0.1391 |
| 2030-01-30 | $0.1372 | $0.1330 | $0.1413 |
| 2030-01-31 | $0.1405 | $0.1363 | $0.1448 |
| 2030 February | |||
| 2030-02-01 | $0.1363 | $0.1322 | $0.1404 |
| 2030-02-02 | $0.1399 | $0.1357 | $0.1441 |
| 2030-02-03 | $0.1399 | $0.1357 | $0.1441 |
| 2030-02-04 | $0.1441 | $0.1397 | $0.1484 |
| 2030-02-05 | $0.1450 | $0.1406 | $0.1493 |
| 2030-02-06 | $0.1471 | $0.1427 | $0.1515 |
| 2030-02-07 | $0.1450 | $0.1406 | $0.1493 |
| 2030-02-08 | $0.1459 | $0.1415 | $0.1503 |
| 2030-02-09 | $0.1502 | $0.1457 | $0.1547 |
| 2030-02-10 | $0.1547 | $0.1501 | $0.1594 |
| 2030-02-11 | $0.1594 | $0.1546 | $0.1641 |
| 2030-02-12 | $0.1641 | $0.1592 | $0.1690 |
| 2030-02-13 | $0.1592 | $0.1544 | $0.1640 |
| 2030-02-14 | $0.1624 | $0.1575 | $0.1672 |
| 2030-02-15 | $0.1624 | $0.1575 | $0.1672 |
| 2030-02-16 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-17 | $0.1588 | $0.1540 | $0.1635 |
| 2030-02-18 | $0.1603 | $0.1555 | $0.1652 |
| 2030-02-19 | $0.1648 | $0.1599 | $0.1698 |
| 2030-02-20 | $0.1630 | $0.1581 | $0.1679 |
| 2030-02-21 | $0.1641 | $0.1591 | $0.1690 |
| 2030-02-22 | $0.1690 | $0.1639 | $0.1740 |
| 2030-02-23 | $0.1657 | $0.1607 | $0.1707 |
| 2030-02-24 | $0.1607 | $0.1559 | $0.1656 |
| 2030-02-25 | $0.1559 | $0.1512 | $0.1606 |
| 2030-02-26 | $0.1570 | $0.1523 | $0.1617 |
| 2030-02-27 | $0.1523 | $0.1477 | $0.1569 |
| 2030-02-28 | $0.1477 | $0.1433 | $0.1521 |
| 2030 March | |||
| 2030-03-01 | $0.1433 | $0.1390 | $0.1476 |
| 2030-03-02 | $0.1439 | $0.1396 | $0.1482 |
| 2030-03-03 | $0.1395 | $0.1354 | $0.1437 |
| 2030-03-04 | $0.1354 | $0.1313 | $0.1394 |
| 2030-03-05 | $0.1335 | $0.1295 | $0.1375 |
| 2030-03-06 | $0.1295 | $0.1256 | $0.1334 |
| 2030-03-07 | $0.1256 | $0.1218 | $0.1294 |
| 2030-03-08 | $0.1291 | $0.1253 | $0.1330 |
| 2030-03-09 | $0.1262 | $0.1225 | $0.1300 |
| 2030-03-10 | $0.1237 | $0.1199 | $0.1274 |
| 2030-03-11 | $0.1250 | $0.1212 | $0.1287 |
| 2030-03-12 | $0.1220 | $0.1184 | $0.1257 |
| 2030-03-13 | $0.1188 | $0.1153 | $0.1224 |
| 2030-03-14 | $0.1224 | $0.1187 | $0.1260 |
| 2030-03-15 | $0.1187 | $0.1151 | $0.1222 |
| 2030-03-16 | $0.1158 | $0.1123 | $0.1193 |
| 2030-03-17 | $0.1123 | $0.1090 | $0.1157 |
| 2030-03-18 | $0.1127 | $0.1093 | $0.1160 |
| 2030-03-19 | $0.1156 | $0.1122 | $0.1191 |
| 2030-03-20 | $0.1176 | $0.1141 | $0.1211 |
| 2030-03-21 | $0.1141 | $0.1107 | $0.1175 |
| 2030-03-22 | $0.1175 | $0.1140 | $0.1210 |
| 2030-03-23 | $0.1140 | $0.1105 | $0.1174 |
| 2030-03-24 | $0.1174 | $0.1138 | $0.1209 |
| 2030-03-25 | $0.1138 | $0.1104 | $0.1173 |
| 2030-03-26 | $0.1172 | $0.1137 | $0.1208 |
| 2030-03-27 | $0.1180 | $0.1144 | $0.1215 |
| 2030-03-28 | $0.1144 | $0.1110 | $0.1178 |
| 2030-03-29 | $0.1110 | $0.1076 | $0.1143 |
| 2030-03-30 | $0.1076 | $0.1044 | $0.1109 |
| 2030-03-31 | $0.1046 | $0.1015 | $0.1078 |
| 2030 April | |||
| 2030-04-01 | $0.1039 | $0.1007 | $0.1070 |
| 2030-04-02 | $0.1012 | $0.0982 | $0.1043 |
| 2030-04-03 | $0.0993 | $0.0963 | $0.1023 |
| 2030-04-04 | $0.0963 | $0.0935 | $0.0992 |
| 2030-04-05 | $0.0992 | $0.0962 | $0.1022 |
| 2030-04-06 | $0.1022 | $0.0991 | $0.1053 |
| 2030-04-07 | $0.0991 | $0.0961 | $0.1021 |
| 2030-04-08 | $0.1021 | $0.0990 | $0.1051 |
| 2030-04-09 | $0.1002 | $0.0972 | $0.1032 |
| 2030-04-10 | $0.0977 | $0.0947 | $0.1006 |
| 2030-04-11 | $0.0947 | $0.0919 | $0.0976 |
| 2030-04-12 | $0.0919 | $0.0891 | $0.0946 |
| 2030-04-13 | $0.0946 | $0.0918 | $0.0975 |
| 2030-04-14 | $0.0918 | $0.0890 | $0.0945 |
| 2030-04-15 | $0.0890 | $0.0864 | $0.0917 |
| 2030-04-16 | $0.0897 | $0.0870 | $0.0924 |
| 2030-04-17 | $0.0870 | $0.0844 | $0.0896 |
| 2030-04-18 | $0.0888 | $0.0861 | $0.0915 |
| 2030-04-19 | $0.0861 | $0.0836 | $0.0887 |
| 2030-04-20 | $0.0840 | $0.0814 | $0.0865 |
| 2030-04-21 | $0.0861 | $0.0836 | $0.0887 |
| 2030-04-22 | $0.0836 | $0.0810 | $0.0861 |
| 2030-04-23 | $0.0810 | $0.0786 | $0.0835 |
| 2030-04-24 | $0.0835 | $0.0810 | $0.0860 |
| 2030-04-25 | $0.0860 | $0.0834 | $0.0885 |
| 2030-04-26 | $0.0834 | $0.0809 | $0.0859 |
| 2030-04-27 | $0.0859 | $0.0833 | $0.0884 |
| 2030-04-28 | $0.0838 | $0.0813 | $0.0863 |
| 2030-04-29 | $0.0852 | $0.0826 | $0.0877 |
| 2030-04-30 | $0.0826 | $0.0801 | $0.0851 |
| 2030 May | |||
| 2030-05-01 | $0.0826 | $0.0801 | $0.0851 |
| 2030-05-02 | $0.0834 | $0.0809 | $0.0859 |
| 2030-05-03 | $0.0809 | $0.0784 | $0.0833 |
| 2030-05-04 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-05 | $0.0812 | $0.0788 | $0.0837 |
| 2030-05-06 | $0.0809 | $0.0784 | $0.0833 |
| 2030-05-07 | $0.0827 | $0.0803 | $0.0852 |
| 2030-05-08 | $0.0802 | $0.0778 | $0.0827 |
| 2030-05-09 | $0.0778 | $0.0755 | $0.0802 |
| 2030-05-10 | $0.0755 | $0.0732 | $0.0778 |
| 2030-05-11 | $0.0732 | $0.0710 | $0.0754 |
| 2030-05-12 | $0.0710 | $0.0689 | $0.0732 |
| 2030-05-13 | $0.0731 | $0.0710 | $0.0753 |
| 2030-05-14 | $0.0753 | $0.0731 | $0.0776 |
| 2030-05-15 | $0.0769 | $0.0746 | $0.0792 |
| 2030-05-16 | $0.0746 | $0.0723 | $0.0768 |
| 2030-05-17 | $0.0768 | $0.0745 | $0.0791 |
| 2030-05-18 | $0.0791 | $0.0767 | $0.0814 |
| 2030-05-19 | $0.0814 | $0.0790 | $0.0839 |
| 2030-05-20 | $0.0837 | $0.0812 | $0.0863 |
| 2030-05-21 | $0.0849 | $0.0823 | $0.0874 |
| 2030-05-22 | $0.0874 | $0.0848 | $0.0901 |
| 2030-05-23 | $0.0848 | $0.0823 | $0.0873 |
| 2030-05-24 | $0.0823 | $0.0798 | $0.0847 |
| 2030-05-25 | $0.0805 | $0.0781 | $0.0829 |
| 2030-05-26 | $0.0794 | $0.0770 | $0.0818 |
| 2030-05-27 | $0.0770 | $0.0747 | $0.0793 |
| 2030-05-28 | $0.0747 | $0.0725 | $0.0769 |
| 2030-05-29 | $0.0740 | $0.0717 | $0.0762 |
| 2030-05-30 | $0.0717 | $0.0696 | $0.0739 |
| 2030-05-31 | $0.0710 | $0.0688 | $0.0731 |
| 2030 June | |||
| 2030-06-01 | $0.0706 | $0.0685 | $0.0727 |
| 2030-06-02 | $0.0687 | $0.0667 | $0.0708 |
| 2030-06-03 | $0.0687 | $0.0667 | $0.0708 |
| 2030-06-04 | $0.0666 | $0.0646 | $0.0686 |
| 2030-06-05 | $0.0686 | $0.0666 | $0.0707 |
| 2030-06-06 | $0.0666 | $0.0646 | $0.0686 |
| 2030-06-07 | $0.0650 | $0.0631 | $0.0670 |
| 2030-06-08 | $0.0631 | $0.0612 | $0.0650 |
| 2030-06-09 | $0.0631 | $0.0612 | $0.0650 |
| 2030-06-10 | $0.0650 | $0.0630 | $0.0669 |
| 2030-06-11 | $0.0635 | $0.0616 | $0.0654 |
| 2030-06-12 | $0.0654 | $0.0634 | $0.0673 |
| 2030-06-13 | $0.0634 | $0.0615 | $0.0653 |
| 2030-06-14 | $0.0638 | $0.0619 | $0.0657 |
| 2030-06-15 | $0.0619 | $0.0600 | $0.0637 |
| 2030-06-16 | $0.0626 | $0.0608 | $0.0645 |
| 2030-06-17 | $0.0608 | $0.0589 | $0.0626 |
| 2030-06-18 | $0.0596 | $0.0578 | $0.0614 |
| 2030-06-19 | $0.0578 | $0.0560 | $0.0595 |
| 2030-06-20 | $0.0578 | $0.0560 | $0.0595 |
| 2030-06-21 | $0.0560 | $0.0544 | $0.0577 |
| 2030-06-22 | $0.0544 | $0.0527 | $0.0560 |
| 2030-06-23 | $0.0531 | $0.0515 | $0.0547 |
| 2030-06-24 | $0.0531 | $0.0515 | $0.0547 |
| 2030-06-25 | $0.0547 | $0.0530 | $0.0563 |
| 2030-06-26 | $0.0530 | $0.0514 | $0.0546 |
| 2030-06-27 | $0.0546 | $0.0530 | $0.0563 |
| 2030-06-28 | $0.0530 | $0.0514 | $0.0546 |
| 2030-06-29 | $0.0530 | $0.0514 | $0.0546 |
| 2030-06-30 | $0.0546 | $0.0529 | $0.0562 |
| 2030 July | |||
| 2030-07-01 | $0.0529 | $0.0513 | $0.0545 |
| 2030-07-02 | $0.0513 | $0.0498 | $0.0529 |
| 2030-07-03 | $0.0498 | $0.0483 | $0.0513 |
| 2030-07-04 | $0.0512 | $0.0497 | $0.0528 |
| 2030-07-05 | $0.0508 | $0.0492 | $0.0523 |
| 2030-07-06 | $0.0517 | $0.0502 | $0.0533 |
| 2030-07-07 | $0.0527 | $0.0511 | $0.0543 |
| 2030-07-08 | $0.0532 | $0.0516 | $0.0548 |
| 2030-07-09 | $0.0532 | $0.0516 | $0.0548 |
| 2030-07-10 | $0.0516 | $0.0500 | $0.0531 |
| 2030-07-11 | $0.0500 | $0.0485 | $0.0515 |
| 2030-07-12 | $0.0485 | $0.0471 | $0.0500 |
| 2030-07-13 | $0.0475 | $0.0461 | $0.0489 |
| 2030-07-14 | $0.0475 | $0.0461 | $0.0489 |
| 2030-07-15 | $0.0480 | $0.0466 | $0.0494 |
| 2030-07-16 | $0.0494 | $0.0480 | $0.0509 |
| 2030-07-17 | $0.0480 | $0.0466 | $0.0495 |
| 2030-07-18 | $0.0475 | $0.0461 | $0.0490 |
| 2030-07-19 | $0.0461 | $0.0447 | $0.0475 |
| 2030-07-20 | $0.0447 | $0.0434 | $0.0461 |
| 2030-07-21 | $0.0437 | $0.0424 | $0.0450 |
| 2030-07-22 | $0.0424 | $0.0411 | $0.0437 |
| 2030-07-23 | $0.0428 | $0.0415 | $0.0441 |
| 2030-07-24 | $0.0415 | $0.0403 | $0.0428 |
| 2030-07-25 | $0.0403 | $0.0391 | $0.0415 |
| 2030-07-26 | $0.0401 | $0.0389 | $0.0413 |
| 2030-07-27 | $0.0413 | $0.0401 | $0.0425 |
| 2030-07-28 | $0.0401 | $0.0389 | $0.0413 |
| 2030-07-29 | $0.0413 | $0.0400 | $0.0425 |
| 2030-07-30 | $0.0400 | $0.0388 | $0.0412 |
| 2030-07-31 | $0.0412 | $0.0400 | $0.0424 |
| 2030 August | |||
| 2030-08-01 | $0.0410 | $0.0397 | $0.0422 |
| 2030-08-02 | $0.0397 | $0.0386 | $0.0409 |
| 2030-08-03 | $0.0409 | $0.0397 | $0.0422 |
| 2030-08-04 | $0.0397 | $0.0385 | $0.0409 |
| 2030-08-05 | $0.0398 | $0.0386 | $0.0410 |
| 2030-08-06 | $0.0393 | $0.0381 | $0.0404 |
| 2030-08-07 | $0.0403 | $0.0391 | $0.0415 |
| 2030-08-08 | $0.0415 | $0.0402 | $0.0427 |
| 2030-08-09 | $0.0406 | $0.0394 | $0.0418 |
| 2030-08-10 | $0.0397 | $0.0385 | $0.0408 |
| 2030-08-11 | $0.0399 | $0.0387 | $0.0411 |
| 2030-08-12 | $0.0399 | $0.0387 | $0.0411 |
| 2030-08-13 | $0.0387 | $0.0375 | $0.0398 |
| 2030-08-14 | $0.0398 | $0.0386 | $0.0410 |
| 2030-08-15 | $0.0386 | $0.0375 | $0.0398 |
| 2030-08-16 | $0.0398 | $0.0386 | $0.0410 |
| 2030-08-17 | $0.0406 | $0.0394 | $0.0419 |
| 2030-08-18 | $0.0394 | $0.0382 | $0.0406 |
| 2030-08-19 | $0.0394 | $0.0382 | $0.0406 |
| 2030-08-20 | $0.0386 | $0.0374 | $0.0397 |
| 2030-08-21 | $0.0374 | $0.0363 | $0.0385 |
| 2030-08-22 | $0.0363 | $0.0352 | $0.0374 |
| 2030-08-23 | $0.0370 | $0.0358 | $0.0381 |
| 2030-08-24 | $0.0379 | $0.0368 | $0.0391 |
| 2030-08-25 | $0.0369 | $0.0358 | $0.0380 |
| 2030-08-26 | $0.0358 | $0.0347 | $0.0369 |
| 2030-08-27 | $0.0361 | $0.0351 | $0.0372 |
| 2030-08-28 | $0.0361 | $0.0350 | $0.0372 |
| 2030-08-29 | $0.0372 | $0.0361 | $0.0383 |
| 2030-08-30 | $0.0383 | $0.0371 | $0.0394 |
| 2030-08-31 | $0.0384 | $0.0372 | $0.0395 |
| 2030 September | |||
| 2030-09-01 | $0.0378 | $0.0367 | $0.0390 |
| 2030-09-02 | $0.0386 | $0.0374 | $0.0397 |
| 2030-09-03 | $0.0374 | $0.0363 | $0.0385 |
| 2030-09-04 | $0.0379 | $0.0368 | $0.0391 |
| 2030-09-05 | $0.0391 | $0.0379 | $0.0402 |
| 2030-09-06 | $0.0402 | $0.0390 | $0.0414 |
| 2030-09-07 | $0.0412 | $0.0400 | $0.0424 |
| 2030-09-08 | $0.0424 | $0.0412 | $0.0437 |
| 2030-09-09 | $0.0412 | $0.0399 | $0.0424 |
| 2030-09-10 | $0.0412 | $0.0399 | $0.0424 |
| 2030-09-11 | $0.0424 | $0.0411 | $0.0437 |
| 2030-09-12 | $0.0411 | $0.0399 | $0.0423 |
| 2030-09-13 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-14 | $0.0422 | $0.0409 | $0.0435 |
| 2030-09-15 | $0.0435 | $0.0422 | $0.0448 |
| 2030-09-16 | $0.0422 | $0.0409 | $0.0434 |
| 2030-09-17 | $0.0434 | $0.0421 | $0.0447 |
| 2030-09-18 | $0.0440 | $0.0427 | $0.0454 |
| 2030-09-19 | $0.0427 | $0.0414 | $0.0440 |
| 2030-09-20 | $0.0440 | $0.0427 | $0.0453 |
| 2030-09-21 | $0.0452 | $0.0438 | $0.0465 |
| 2030-09-22 | $0.0465 | $0.0451 | $0.0479 |
| 2030-09-23 | $0.0456 | $0.0442 | $0.0470 |
| 2030-09-24 | $0.0442 | $0.0429 | $0.0456 |
| 2030-09-25 | $0.0430 | $0.0417 | $0.0443 |
| 2030-09-26 | $0.0417 | $0.0405 | $0.0430 |
| 2030-09-27 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-28 | $0.0417 | $0.0404 | $0.0429 |
| 2030-09-29 | $0.0421 | $0.0408 | $0.0433 |
| 2030-09-30 | $0.0433 | $0.0420 | $0.0446 |
| 2030 October | |||
| 2030-10-01 | $0.0420 | $0.0408 | $0.0433 |
| 2030-10-02 | $0.0433 | $0.0420 | $0.0446 |
| 2030-10-03 | $0.0446 | $0.0432 | $0.0459 |
| 2030-10-04 | $0.0432 | $0.0419 | $0.0445 |
| 2030-10-05 | $0.0419 | $0.0407 | $0.0432 |
| 2030-10-06 | $0.0415 | $0.0402 | $0.0427 |
| 2030-10-07 | $0.0410 | $0.0398 | $0.0423 |
| 2030-10-08 | $0.0418 | $0.0405 | $0.0431 |
| 2030-10-09 | $0.0430 | $0.0418 | $0.0443 |
| 2030-10-10 | $0.0418 | $0.0405 | $0.0430 |
| 2030-10-11 | $0.0418 | $0.0405 | $0.0430 |
| 2030-10-12 | $0.0418 | $0.0406 | $0.0431 |
| 2030-10-13 | $0.0430 | $0.0418 | $0.0443 |
| 2030-10-14 | $0.0422 | $0.0409 | $0.0435 |
| 2030-10-15 | $0.0409 | $0.0397 | $0.0422 |
| 2030-10-16 | $0.0401 | $0.0389 | $0.0413 |
| 2030-10-17 | $0.0389 | $0.0377 | $0.0400 |
| 2030-10-18 | $0.0377 | $0.0366 | $0.0388 |
| 2030-10-19 | $0.0383 | $0.0372 | $0.0395 |
| 2030-10-20 | $0.0380 | $0.0369 | $0.0392 |
| 2030-10-21 | $0.0392 | $0.0380 | $0.0403 |
| 2030-10-22 | $0.0403 | $0.0391 | $0.0416 |
| 2030-10-23 | $0.0416 | $0.0403 | $0.0428 |
| 2030-10-24 | $0.0403 | $0.0391 | $0.0415 |
| 2030-10-25 | $0.0415 | $0.0403 | $0.0428 |
| 2030-10-26 | $0.0409 | $0.0397 | $0.0422 |
| 2030-10-27 | $0.0421 | $0.0408 | $0.0433 |
| 2030-10-28 | $0.0429 | $0.0416 | $0.0442 |
| 2030-10-29 | $0.0440 | $0.0427 | $0.0454 |
| 2030-10-30 | $0.0452 | $0.0438 | $0.0465 |
| 2030-10-31 | $0.0465 | $0.0451 | $0.0479 |
| 2030 November | |||
| 2030-11-01 | $0.0451 | $0.0437 | $0.0465 |
| 2030-11-02 | $0.0437 | $0.0424 | $0.0451 |