Current QQQE price: $100.87
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $223.97 | $217.25 | $230.68 |
2030-01-02 | $222.53 | $215.85 | $229.20 |
2030-01-03 | $221.10 | $214.47 | $227.73 |
2030-01-04 | $220.94 | $214.31 | $227.57 |
2030-01-05 | $219.54 | $212.95 | $226.13 |
2030-01-06 | $218.69 | $212.13 | $225.25 |
2030-01-07 | $217.29 | $210.77 | $223.81 |
2030-01-08 | $216.69 | $210.19 | $223.19 |
2030-01-09 | $218.12 | $211.58 | $224.67 |
2030-01-10 | $219.46 | $212.88 | $226.04 |
2030-01-11 | $218.05 | $211.51 | $224.59 |
2030-01-12 | $216.68 | $210.18 | $223.18 |
2030-01-13 | $217.44 | $210.92 | $223.96 |
2030-01-14 | $218.88 | $212.31 | $225.45 |
2030-01-15 | $220.33 | $213.72 | $226.94 |
2030-01-16 | $218.92 | $212.35 | $225.48 |
2030-01-17 | $220.37 | $213.76 | $226.98 |
2030-01-18 | $221.56 | $214.91 | $228.20 |
2030-01-19 | $221.29 | $214.65 | $227.93 |
2030-01-20 | $222.76 | $216.08 | $229.44 |
2030-01-21 | $222.90 | $216.21 | $229.58 |
2030-01-22 | $224.37 | $217.64 | $231.10 |
2030-01-23 | $222.93 | $216.24 | $229.62 |
2030-01-24 | $221.50 | $214.86 | $228.15 |
2030-01-25 | $222.39 | $215.72 | $229.06 |
2030-01-26 | $223.87 | $217.15 | $230.58 |
2030-01-27 | $225.28 | $218.52 | $232.04 |
2030-01-28 | $225.44 | $218.67 | $232.20 |
2030-01-29 | $226.93 | $220.12 | $233.74 |
2030-01-30 | $227.93 | $221.09 | $234.77 |
2030-01-31 | $227.98 | $221.14 | $234.82 |
2030 February | |||
2030-02-01 | $228.06 | $221.22 | $234.91 |
2030-02-02 | $226.60 | $219.80 | $233.40 |
2030-02-03 | $226.27 | $219.48 | $233.05 |
2030-02-04 | $226.98 | $220.17 | $233.79 |
2030-02-05 | $228.49 | $221.63 | $235.34 |
2030-02-06 | $228.08 | $221.24 | $234.93 |
2030-02-07 | $229.53 | $222.64 | $236.41 |
2030-02-08 | $229.17 | $222.29 | $236.04 |
2030-02-09 | $229.45 | $222.56 | $236.33 |
2030-02-10 | $227.98 | $221.14 | $234.81 |
2030-02-11 | $226.51 | $219.72 | $233.31 |
2030-02-12 | $225.06 | $218.31 | $231.81 |
2030-02-13 | $225.21 | $218.46 | $231.97 |
2030-02-14 | $225.52 | $218.76 | $232.29 |
2030-02-15 | $225.62 | $218.85 | $232.39 |
2030-02-16 | $224.17 | $217.44 | $230.89 |
2030-02-17 | $222.73 | $216.05 | $229.41 |
2030-02-18 | $224.21 | $217.48 | $230.93 |
2030-02-19 | $222.77 | $216.09 | $229.45 |
2030-02-20 | $224.24 | $217.52 | $230.97 |
2030-02-21 | $225.73 | $218.96 | $232.50 |
2030-02-22 | $225.82 | $219.04 | $232.59 |
2030-02-23 | $224.45 | $217.72 | $231.18 |
2030-02-24 | $223.91 | $217.19 | $230.63 |
2030-02-25 | $222.47 | $215.80 | $229.15 |
2030-02-26 | $223.30 | $216.60 | $230.00 |
2030-02-27 | $224.78 | $218.03 | $231.52 |
2030-02-28 | $223.33 | $216.63 | $230.03 |
2030 March | |||
2030-03-01 | $221.90 | $215.24 | $228.56 |
2030-03-02 | $223.37 | $216.67 | $230.07 |
2030-03-03 | $224.85 | $218.11 | $231.60 |
2030-03-04 | $226.34 | $219.55 | $233.13 |
2030-03-05 | $227.84 | $221.01 | $234.68 |
2030-03-06 | $229.35 | $222.47 | $236.23 |
2030-03-07 | $227.88 | $221.04 | $234.72 |
2030-03-08 | $228.61 | $221.76 | $235.47 |
2030-03-09 | $228.58 | $221.72 | $235.44 |
2030-03-10 | $227.45 | $220.63 | $234.27 |
2030-03-11 | $227.08 | $220.27 | $233.89 |
2030-03-12 | $225.62 | $218.85 | $232.39 |
2030-03-13 | $224.17 | $217.45 | $230.90 |
2030-03-14 | $225.01 | $218.26 | $231.76 |
2030-03-15 | $223.57 | $216.86 | $230.27 |
2030-03-16 | $225.05 | $218.30 | $231.80 |
2030-03-17 | $226.54 | $219.74 | $233.33 |
2030-03-18 | $226.48 | $219.69 | $233.28 |
2030-03-19 | $225.03 | $218.28 | $231.78 |
2030-03-20 | $223.87 | $217.15 | $230.58 |
2030-03-21 | $222.60 | $215.92 | $229.28 |
2030-03-22 | $222.42 | $215.74 | $229.09 |
2030-03-23 | $220.99 | $214.36 | $227.62 |
2030-03-24 | $219.57 | $212.99 | $226.16 |
2030-03-25 | $219.78 | $213.19 | $226.37 |
2030-03-26 | $221.00 | $214.37 | $227.63 |
2030-03-27 | $219.59 | $213.00 | $226.17 |
2030-03-28 | $218.18 | $211.63 | $224.72 |
2030-03-29 | $219.62 | $213.03 | $226.21 |
2030-03-30 | $221.08 | $214.45 | $227.71 |
2030-03-31 | $222.54 | $215.87 | $229.22 |
2030 April | |||
2030-04-01 | $221.12 | $214.48 | $227.75 |
2030-04-02 | $219.70 | $213.11 | $226.29 |
2030-04-03 | $221.15 | $214.52 | $227.79 |
2030-04-04 | $219.73 | $213.14 | $226.32 |
2030-04-05 | $221.19 | $214.55 | $227.82 |
2030-04-06 | $219.90 | $213.30 | $226.50 |
2030-04-07 | $220.35 | $213.74 | $226.96 |
2030-04-08 | $218.94 | $212.37 | $225.51 |
2030-04-09 | $220.39 | $213.78 | $227.00 |
2030-04-10 | $221.56 | $214.91 | $228.21 |
2030-04-11 | $220.89 | $214.26 | $227.51 |
2030-04-12 | $219.47 | $212.89 | $226.05 |
2030-04-13 | $218.06 | $211.52 | $224.60 |
2030-04-14 | $219.51 | $212.92 | $226.09 |
2030-04-15 | $218.10 | $211.55 | $224.64 |
2030-04-16 | $219.54 | $212.96 | $226.13 |
2030-04-17 | $220.55 | $213.94 | $227.17 |
2030-04-18 | $221.98 | $215.32 | $228.64 |
2030-04-19 | $220.56 | $213.94 | $227.17 |
2030-04-20 | $222.02 | $215.36 | $228.68 |
2030-04-21 | $220.59 | $213.98 | $227.21 |
2030-04-22 | $219.18 | $212.60 | $225.75 |
2030-04-23 | $217.77 | $211.24 | $224.31 |
2030-04-24 | $219.22 | $212.64 | $225.79 |
2030-04-25 | $217.81 | $211.27 | $224.34 |
2030-04-26 | $219.25 | $212.67 | $225.83 |
2030-04-27 | $217.85 | $211.31 | $224.38 |
2030-04-28 | $216.45 | $209.95 | $222.94 |
2030-04-29 | $217.88 | $211.34 | $224.42 |
2030-04-30 | $219.32 | $212.75 | $225.90 |
2030 May | |||
2030-05-01 | $220.78 | $214.15 | $227.40 |
2030-05-02 | $222.24 | $215.57 | $228.91 |
2030-05-03 | $222.60 | $215.92 | $229.27 |
2030-05-04 | $224.07 | $217.35 | $230.79 |
2030-05-05 | $222.63 | $215.95 | $229.31 |
2030-05-06 | $224.11 | $217.39 | $230.83 |
2030-05-07 | $223.14 | $216.45 | $229.84 |
2030-05-08 | $224.62 | $217.88 | $231.36 |
2030-05-09 | $225.24 | $218.48 | $231.99 |
2030-05-10 | $223.97 | $217.25 | $230.68 |
2030-05-11 | $222.53 | $215.85 | $229.20 |
2030-05-12 | $222.82 | $216.14 | $229.51 |
2030-05-13 | $224.30 | $217.57 | $231.03 |
2030-05-14 | $222.86 | $216.18 | $229.55 |
2030-05-15 | $222.46 | $215.79 | $229.14 |
2030-05-16 | $223.03 | $216.33 | $229.72 |
2030-05-17 | $221.59 | $214.95 | $228.24 |
2030-05-18 | $222.07 | $215.40 | $228.73 |
2030-05-19 | $220.64 | $214.02 | $227.26 |
2030-05-20 | $222.10 | $215.44 | $228.77 |
2030-05-21 | $220.68 | $214.06 | $227.30 |
2030-05-22 | $219.68 | $213.09 | $226.27 |
2030-05-23 | $221.13 | $214.50 | $227.77 |
2030-05-24 | $219.71 | $213.12 | $226.31 |
2030-05-25 | $218.30 | $211.76 | $224.85 |
2030-05-26 | $216.90 | $210.40 | $223.41 |
2030-05-27 | $218.34 | $211.79 | $224.89 |
2030-05-28 | $216.94 | $210.43 | $223.45 |
2030-05-29 | $218.38 | $211.83 | $224.93 |
2030-05-30 | $219.82 | $213.23 | $226.42 |
2030-05-31 | $218.41 | $211.86 | $224.97 |
2030 June | |||
2030-06-01 | $219.86 | $213.26 | $226.46 |
2030-06-02 | $219.44 | $212.86 | $226.02 |
2030-06-03 | $220.89 | $214.27 | $227.52 |
2030-06-04 | $219.48 | $212.89 | $226.06 |
2030-06-05 | $218.07 | $211.53 | $224.61 |
2030-06-06 | $217.23 | $210.71 | $223.74 |
2030-06-07 | $215.83 | $209.36 | $222.31 |
2030-06-08 | $214.45 | $208.01 | $220.88 |
2030-06-09 | $215.87 | $209.39 | $222.35 |
2030-06-10 | $217.30 | $210.78 | $223.82 |
2030-06-11 | $218.74 | $212.18 | $225.30 |
2030-06-12 | $217.34 | $210.82 | $223.86 |
2030-06-13 | $215.94 | $209.46 | $222.42 |
2030-06-14 | $217.37 | $210.85 | $223.89 |
2030-06-15 | $215.98 | $209.50 | $222.46 |
2030-06-16 | $214.59 | $208.15 | $221.03 |
2030-06-17 | $213.26 | $206.87 | $219.66 |
2030-06-18 | $214.68 | $208.24 | $221.12 |
2030-06-19 | $216.10 | $209.62 | $222.58 |
2030-06-20 | $217.53 | $211.00 | $224.06 |
2030-06-21 | $216.65 | $210.15 | $223.15 |
2030-06-22 | $215.26 | $208.80 | $221.72 |
2030-06-23 | $216.68 | $210.18 | $223.18 |
2030-06-24 | $218.12 | $211.58 | $224.66 |
2030-06-25 | $216.72 | $210.22 | $223.22 |
2030-06-26 | $218.16 | $211.61 | $224.70 |
2030-06-27 | $216.76 | $210.25 | $223.26 |
2030-06-28 | $215.37 | $208.90 | $221.83 |
2030-06-29 | $213.98 | $207.56 | $220.40 |
2030-06-30 | $212.61 | $206.23 | $218.99 |
2030 July | |||
2030-07-01 | $213.85 | $207.43 | $220.26 |
2030-07-02 | $212.48 | $206.10 | $218.85 |
2030-07-03 | $211.11 | $204.78 | $217.45 |
2030-07-04 | $212.51 | $206.14 | $218.89 |
2030-07-05 | $211.76 | $205.41 | $218.11 |
2030-07-06 | $213.16 | $206.77 | $219.56 |
2030-07-07 | $214.58 | $208.14 | $221.01 |
2030-07-08 | $216.00 | $209.52 | $222.48 |
2030-07-09 | $214.61 | $208.17 | $221.05 |
2030-07-10 | $213.23 | $206.84 | $219.63 |
2030-07-11 | $211.87 | $205.51 | $218.22 |
2030-07-12 | $210.51 | $204.19 | $216.82 |
2030-07-13 | $211.31 | $204.98 | $217.65 |
2030-07-14 | $212.71 | $206.33 | $219.10 |
2030-07-15 | $214.12 | $207.70 | $220.55 |
2030-07-16 | $214.85 | $208.40 | $221.29 |
2030-07-17 | $214.50 | $208.06 | $220.93 |
2030-07-18 | $213.12 | $206.73 | $219.52 |
2030-07-19 | $211.75 | $205.40 | $218.11 |
2030-07-20 | $213.16 | $206.76 | $219.55 |
2030-07-21 | $214.57 | $208.13 | $221.01 |
2030-07-22 | $215.99 | $209.51 | $222.47 |
2030-07-23 | $215.60 | $209.13 | $222.07 |
2030-07-24 | $217.03 | $210.52 | $223.54 |
2030-07-25 | $218.46 | $211.91 | $225.02 |
2030-07-26 | $219.91 | $213.31 | $226.51 |
2030-07-27 | $218.50 | $211.95 | $225.06 |
2030-07-28 | $217.10 | $210.59 | $223.61 |
2030-07-29 | $216.84 | $210.34 | $223.35 |
2030-07-30 | $218.28 | $211.73 | $224.83 |
2030-07-31 | $219.73 | $213.14 | $226.32 |
2030 August | |||
2030-08-01 | $220.88 | $214.26 | $227.51 |
2030-08-02 | $221.40 | $214.76 | $228.04 |
2030-08-03 | $222.86 | $216.18 | $229.55 |
2030-08-04 | $224.34 | $217.61 | $231.07 |
2030-08-05 | $222.90 | $216.21 | $229.59 |
2030-08-06 | $224.38 | $217.65 | $231.11 |
2030-08-07 | $222.94 | $216.25 | $229.63 |
2030-08-08 | $224.42 | $217.68 | $231.15 |
2030-08-09 | $225.90 | $219.13 | $232.68 |
2030-08-10 | $224.45 | $217.72 | $231.19 |
2030-08-11 | $225.94 | $219.16 | $232.72 |
2030-08-12 | $227.44 | $220.61 | $234.26 |
2030-08-13 | $225.98 | $219.20 | $232.76 |
2030-08-14 | $224.53 | $217.79 | $231.26 |
2030-08-15 | $223.14 | $216.45 | $229.83 |
2030-08-16 | $221.71 | $215.06 | $228.36 |
2030-08-17 | $220.28 | $213.68 | $226.89 |
2030-08-18 | $219.94 | $213.34 | $226.54 |
2030-08-19 | $221.40 | $214.76 | $228.04 |
2030-08-20 | $222.86 | $216.18 | $229.55 |
2030-08-21 | $221.43 | $214.79 | $228.08 |
2030-08-22 | $222.46 | $215.78 | $229.13 |
2030-08-23 | $221.03 | $214.40 | $227.66 |
2030-08-24 | $219.61 | $213.02 | $226.20 |
2030-08-25 | $221.07 | $214.44 | $227.70 |
2030-08-26 | $219.65 | $213.06 | $226.24 |
2030-08-27 | $218.36 | $211.81 | $224.91 |
2030-08-28 | $219.81 | $213.21 | $226.40 |
2030-08-29 | $221.26 | $214.63 | $227.90 |
2030-08-30 | $222.73 | $216.05 | $229.41 |
2030-08-31 | $221.30 | $214.66 | $227.94 |
2030 September | |||
2030-09-01 | $219.88 | $213.28 | $226.48 |
2030-09-02 | $219.81 | $213.22 | $226.41 |
2030-09-03 | $218.40 | $211.85 | $224.95 |
2030-09-04 | $217.55 | $211.02 | $224.07 |
2030-09-05 | $218.46 | $211.91 | $225.02 |
2030-09-06 | $218.08 | $211.54 | $224.62 |
2030-09-07 | $216.68 | $210.18 | $223.18 |
2030-09-08 | $215.29 | $208.83 | $221.75 |
2030-09-09 | $213.91 | $207.49 | $220.32 |
2030-09-10 | $214.96 | $208.52 | $221.41 |
2030-09-11 | $214.02 | $207.60 | $220.44 |
2030-09-12 | $215.44 | $208.97 | $221.90 |
2030-09-13 | $214.05 | $207.63 | $220.47 |
2030-09-14 | $214.08 | $207.66 | $220.50 |
2030-09-15 | $215.50 | $209.03 | $221.96 |
2030-09-16 | $215.81 | $209.34 | $222.28 |
2030-09-17 | $217.24 | $210.72 | $223.76 |
2030-09-18 | $215.85 | $209.37 | $222.32 |
2030-09-19 | $214.46 | $208.03 | $220.89 |
2030-09-20 | $213.08 | $206.69 | $219.48 |
2030-09-21 | $211.80 | $205.45 | $218.15 |
2030-09-22 | $210.44 | $204.13 | $216.75 |
2030-09-23 | $211.84 | $205.48 | $218.19 |
2030-09-24 | $210.48 | $204.16 | $216.79 |
2030-09-25 | $211.87 | $205.51 | $218.23 |
2030-09-26 | $210.51 | $204.20 | $216.83 |
2030-09-27 | $209.97 | $203.67 | $216.27 |
2030-09-28 | $208.62 | $202.36 | $214.88 |
2030-09-29 | $210.01 | $203.71 | $216.31 |
2030-09-30 | $211.40 | $205.05 | $217.74 |
2030 October | |||
2030-10-01 | $212.70 | $206.32 | $219.08 |
2030-10-02 | $213.99 | $207.57 | $220.41 |
2030-10-03 | $212.61 | $206.23 | $218.99 |
2030-10-04 | $214.02 | $207.60 | $220.44 |
2030-10-05 | $215.44 | $208.98 | $221.90 |
2030-10-06 | $214.06 | $207.64 | $220.48 |
2030-10-07 | $212.68 | $206.30 | $219.06 |
2030-10-08 | $214.09 | $207.67 | $220.52 |
2030-10-09 | $215.15 | $208.70 | $221.61 |
2030-10-10 | $216.58 | $210.08 | $223.08 |
2030-10-11 | $215.92 | $209.44 | $222.40 |
2030-10-12 | $217.35 | $210.83 | $223.87 |
2030-10-13 | $218.79 | $212.22 | $225.35 |
2030-10-14 | $220.24 | $213.63 | $226.84 |
2030-10-15 | $221.70 | $215.05 | $228.35 |
2030-10-16 | $220.27 | $213.67 | $226.88 |
2030-10-17 | $218.86 | $212.30 | $225.43 |
2030-10-18 | $220.31 | $213.70 | $226.92 |
2030-10-19 | $218.90 | $212.33 | $225.46 |
2030-10-20 | $218.92 | $212.35 | $225.49 |
2030-10-21 | $220.37 | $213.76 | $226.98 |
2030-10-22 | $221.43 | $214.79 | $228.08 |
2030-10-23 | $220.12 | $213.52 | $226.72 |
2030-10-24 | $219.12 | $212.54 | $225.69 |
2030-10-25 | $218.05 | $211.51 | $224.59 |
2030-10-26 | $219.50 | $212.91 | $226.08 |
2030-10-27 | $218.09 | $211.55 | $224.63 |
2030-10-28 | $219.53 | $212.95 | $226.12 |
2030-10-29 | $218.12 | $211.58 | $224.67 |
2030-10-30 | $216.72 | $210.22 | $223.23 |
2030-10-31 | $218.16 | $211.62 | $224.71 |
2030 November | |||
2030-11-01 | $219.59 | $213.00 | $226.18 |
2030-11-02 | $218.18 | $211.63 | $224.73 |
2030-11-03 | $219.63 | $213.04 | $226.21 |
2030-11-04 | $218.22 | $211.67 | $224.76 |
2030-11-05 | $216.82 | $210.31 | $223.32 |
2030-11-06 | $215.43 | $208.96 | $221.89 |
2030-11-07 | $214.85 | $208.40 | $221.29 |
2030-11-08 | $213.47 | $207.06 | $219.87 |
2030-11-09 | $214.55 | $208.11 | $220.99 |
2030-11-10 | $214.76 | $208.32 | $221.20 |
2030-11-11 | $213.38 | $206.98 | $219.79 |
2030-11-12 | $213.35 | $206.95 | $219.75 |
2030-11-13 | $211.98 | $205.62 | $218.34 |
2030-11-14 | $211.20 | $204.86 | $217.53 |
2030-11-15 | $212.50 | $206.13 | $218.88 |
2030-11-16 | $213.91 | $207.49 | $220.33 |
2030-11-17 | $213.08 | $206.69 | $219.47 |
2030-11-18 | $211.71 | $205.36 | $218.06 |
2030-11-19 | $213.11 | $206.72 | $219.51 |
2030-11-20 | $214.53 | $208.09 | $220.96 |
2030-11-21 | $213.23 | $206.83 | $219.63 |
2030-11-22 | $214.64 | $208.20 | $221.08 |
2030-11-23 | $216.06 | $209.58 | $222.55 |
2030-11-24 | $215.13 | $208.67 | $221.58 |
2030-11-25 | $216.55 | $210.05 | $223.05 |
2030-11-26 | $217.99 | $211.45 | $224.53 |
2030-11-27 | $216.59 | $210.09 | $223.08 |
2030-11-28 | $215.87 | $209.39 | $222.34 |
2030-11-29 | $217.30 | $210.78 | $223.82 |
2030-11-30 | $218.74 | $212.18 | $225.30 |
2030 December | |||
2030-12-01 | $217.33 | $210.81 | $223.85 |
2030-12-02 | $218.77 | $212.21 | $225.34 |
2030-12-03 | $218.74 | $212.18 | $225.31 |
2030-12-04 | $219.42 | $212.83 | $226.00 |
2030-12-05 | $218.01 | $211.47 | $224.55 |
2030-12-06 | $219.45 | $212.87 | $226.04 |
2030-12-07 | $220.91 | $214.28 | $227.53 |
2030-12-08 | $219.49 | $212.90 | $226.07 |
2030-12-09 | $218.08 | $211.54 | $224.62 |
2030-12-10 | $218.00 | $211.46 | $224.54 |
2030-12-11 | $219.44 | $212.86 | $226.03 |
2030-12-12 | $219.93 | $213.33 | $226.53 |
2030-12-13 | $218.52 | $211.96 | $225.07 |
2030-12-14 | $219.55 | $212.96 | $226.13 |
2030-12-15 | $221.00 | $214.37 | $227.63 |
2030-12-16 | $222.17 | $215.51 | $228.84 |
2030-12-17 | $223.01 | $216.32 | $229.70 |
2030-12-18 | $221.58 | $214.93 | $228.22 |
2030-12-19 | $220.15 | $213.55 | $226.76 |
2030-12-20 | $218.74 | $212.18 | $225.30 |
2030-12-21 | $220.19 | $213.59 | $226.80 |
2030-12-22 | $218.78 | $212.21 | $225.34 |
2030-12-23 | $220.23 | $213.62 | $226.83 |
2030-12-24 | $219.11 | $212.54 | $225.69 |
2030-12-25 | $218.92 | $212.35 | $225.49 |
2030-12-26 | $217.52 | $210.99 | $224.04 |
2030-12-27 | $218.96 | $212.39 | $225.53 |
2030-12-28 | $220.41 | $213.80 | $227.02 |
2030-12-29 | $219.07 | $212.50 | $225.64 |
2030-12-30 | $217.66 | $211.13 | $224.19 |
2030-12-31 | $218.32 | $211.77 | $224.87 |