Current QQQT price: $18.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.90 | $63.92 | $67.87 |
| 2031-01-02 | $65.50 | $63.53 | $67.46 |
| 2031-01-03 | $65.91 | $63.93 | $67.88 |
| 2031-01-04 | $65.85 | $63.87 | $67.82 |
| 2031-01-05 | $65.45 | $63.48 | $67.41 |
| 2031-01-06 | $65.05 | $63.10 | $67.00 |
| 2031-01-07 | $64.65 | $62.71 | $66.59 |
| 2031-01-08 | $64.59 | $62.65 | $66.53 |
| 2031-01-09 | $64.87 | $62.92 | $66.81 |
| 2031-01-10 | $64.47 | $62.54 | $66.41 |
| 2031-01-11 | $64.08 | $62.16 | $66.00 |
| 2031-01-12 | $63.81 | $61.90 | $65.72 |
| 2031-01-13 | $64.21 | $62.28 | $66.14 |
| 2031-01-14 | $64.36 | $62.43 | $66.29 |
| 2031-01-15 | $64.42 | $62.49 | $66.35 |
| 2031-01-16 | $64.82 | $62.88 | $66.77 |
| 2031-01-17 | $64.43 | $62.50 | $66.36 |
| 2031-01-18 | $64.04 | $62.12 | $65.96 |
| 2031-01-19 | $64.44 | $62.50 | $66.37 |
| 2031-01-20 | $64.84 | $62.90 | $66.79 |
| 2031-01-21 | $64.45 | $62.51 | $66.38 |
| 2031-01-22 | $64.85 | $62.90 | $66.79 |
| 2031-01-23 | $65.25 | $63.30 | $67.21 |
| 2031-01-24 | $65.66 | $63.69 | $67.63 |
| 2031-01-25 | $66.07 | $64.09 | $68.05 |
| 2031-01-26 | $66.49 | $64.49 | $68.48 |
| 2031-01-27 | $66.90 | $64.89 | $68.91 |
| 2031-01-28 | $67.24 | $65.22 | $69.26 |
| 2031-01-29 | $67.66 | $65.63 | $69.69 |
| 2031-01-30 | $67.49 | $65.46 | $69.51 |
| 2031-01-31 | $67.91 | $65.87 | $69.95 |
| 2031 February | |||
| 2031-02-01 | $67.50 | $65.47 | $69.52 |
| 2031-02-02 | $67.56 | $65.54 | $69.59 |
| 2031-02-03 | $67.15 | $65.14 | $69.17 |
| 2031-02-04 | $67.25 | $65.23 | $69.27 |
| 2031-02-05 | $67.22 | $65.20 | $69.23 |
| 2031-02-06 | $67.15 | $65.14 | $69.17 |
| 2031-02-07 | $66.96 | $64.95 | $68.97 |
| 2031-02-08 | $66.56 | $64.56 | $68.55 |
| 2031-02-09 | $66.74 | $64.74 | $68.74 |
| 2031-02-10 | $66.82 | $64.81 | $68.82 |
| 2031-02-11 | $66.41 | $64.42 | $68.40 |
| 2031-02-12 | $66.80 | $64.80 | $68.80 |
| 2031-02-13 | $67.22 | $65.20 | $69.23 |
| 2031-02-14 | $67.64 | $65.61 | $69.67 |
| 2031-02-15 | $68.06 | $66.02 | $70.10 |
| 2031-02-16 | $68.09 | $66.04 | $70.13 |
| 2031-02-17 | $68.38 | $66.32 | $70.43 |
| 2031-02-18 | $68.09 | $66.05 | $70.13 |
| 2031-02-19 | $68.51 | $66.46 | $70.57 |
| 2031-02-20 | $68.67 | $66.61 | $70.73 |
| 2031-02-21 | $68.89 | $66.83 | $70.96 |
| 2031-02-22 | $68.95 | $66.88 | $71.02 |
| 2031-02-23 | $69.15 | $67.07 | $71.22 |
| 2031-02-24 | $69.58 | $67.49 | $71.67 |
| 2031-02-25 | $69.39 | $67.31 | $71.47 |
| 2031-02-26 | $68.97 | $66.90 | $71.04 |
| 2031-02-27 | $68.98 | $66.91 | $71.05 |
| 2031-02-28 | $68.56 | $66.50 | $70.62 |
| 2031 March | |||
| 2031-03-01 | $68.39 | $66.34 | $70.44 |
| 2031-03-02 | $68.82 | $66.75 | $70.88 |
| 2031-03-03 | $68.70 | $66.64 | $70.76 |
| 2031-03-04 | $68.52 | $66.47 | $70.58 |
| 2031-03-05 | $68.85 | $66.79 | $70.92 |
| 2031-03-06 | $69.21 | $67.13 | $71.29 |
| 2031-03-07 | $69.41 | $67.33 | $71.49 |
| 2031-03-08 | $69.84 | $67.75 | $71.94 |
| 2031-03-09 | $70.17 | $68.06 | $72.27 |
| 2031-03-10 | $69.74 | $67.65 | $71.83 |
| 2031-03-11 | $70.18 | $68.07 | $72.28 |
| 2031-03-12 | $69.94 | $67.84 | $72.03 |
| 2031-03-13 | $69.60 | $67.51 | $71.69 |
| 2031-03-14 | $69.69 | $67.60 | $71.78 |
| 2031-03-15 | $69.91 | $67.81 | $72.01 |
| 2031-03-16 | $70.35 | $68.24 | $72.46 |
| 2031-03-17 | $69.92 | $67.82 | $72.02 |
| 2031-03-18 | $70.32 | $68.21 | $72.43 |
| 2031-03-19 | $69.89 | $67.79 | $71.99 |
| 2031-03-20 | $70.33 | $68.22 | $72.44 |
| 2031-03-21 | $69.90 | $67.80 | $72.00 |
| 2031-03-22 | $70.34 | $68.23 | $72.45 |
| 2031-03-23 | $69.91 | $67.81 | $72.00 |
| 2031-03-24 | $70.07 | $67.97 | $72.17 |
| 2031-03-25 | $70.51 | $68.39 | $72.62 |
| 2031-03-26 | $70.95 | $68.82 | $73.08 |
| 2031-03-27 | $71.39 | $69.25 | $73.54 |
| 2031-03-28 | $71.69 | $69.54 | $73.84 |
| 2031-03-29 | $71.62 | $69.47 | $73.77 |
| 2031-03-30 | $71.61 | $69.46 | $73.76 |
| 2031-03-31 | $71.64 | $69.49 | $73.79 |
| 2031 April | |||
| 2031-04-01 | $71.21 | $69.07 | $73.34 |
| 2031-04-02 | $70.77 | $68.65 | $72.90 |
| 2031-04-03 | $70.83 | $68.71 | $72.96 |
| 2031-04-04 | $71.28 | $69.14 | $73.41 |
| 2031-04-05 | $71.49 | $69.35 | $73.64 |
| 2031-04-06 | $71.44 | $69.30 | $73.58 |
| 2031-04-07 | $71.87 | $69.72 | $74.03 |
| 2031-04-08 | $71.77 | $69.62 | $73.93 |
| 2031-04-09 | $71.45 | $69.30 | $73.59 |
| 2031-04-10 | $71.89 | $69.74 | $74.05 |
| 2031-04-11 | $72.34 | $70.17 | $74.51 |
| 2031-04-12 | $71.90 | $69.74 | $74.06 |
| 2031-04-13 | $72.35 | $70.18 | $74.52 |
| 2031-04-14 | $72.77 | $70.58 | $74.95 |
| 2031-04-15 | $72.83 | $70.65 | $75.02 |
| 2031-04-16 | $73.29 | $71.09 | $75.49 |
| 2031-04-17 | $72.84 | $70.66 | $75.03 |
| 2031-04-18 | $73.05 | $70.86 | $75.24 |
| 2031-04-19 | $73.23 | $71.04 | $75.43 |
| 2031-04-20 | $73.69 | $71.48 | $75.90 |
| 2031-04-21 | $73.93 | $71.71 | $76.14 |
| 2031-04-22 | $74.23 | $72.00 | $76.45 |
| 2031-04-23 | $74.28 | $72.05 | $76.51 |
| 2031-04-24 | $73.83 | $71.61 | $76.04 |
| 2031-04-25 | $73.38 | $71.18 | $75.58 |
| 2031-04-26 | $73.84 | $71.62 | $76.05 |
| 2031-04-27 | $74.30 | $72.07 | $76.53 |
| 2031-04-28 | $74.76 | $72.52 | $77.00 |
| 2031-04-29 | $74.51 | $72.27 | $76.75 |
| 2031-04-30 | $74.06 | $71.83 | $76.28 |
| 2031 May | |||
| 2031-05-01 | $74.28 | $72.06 | $76.51 |
| 2031-05-02 | $73.83 | $71.62 | $76.05 |
| 2031-05-03 | $73.85 | $71.63 | $76.06 |
| 2031-05-04 | $74.31 | $72.08 | $76.54 |
| 2031-05-05 | $74.75 | $72.51 | $76.99 |
| 2031-05-06 | $74.29 | $72.06 | $76.52 |
| 2031-05-07 | $73.84 | $71.63 | $76.06 |
| 2031-05-08 | $73.39 | $71.19 | $75.59 |
| 2031-05-09 | $73.85 | $71.63 | $76.07 |
| 2031-05-10 | $74.30 | $72.07 | $76.53 |
| 2031-05-11 | $74.77 | $72.52 | $77.01 |
| 2031-05-12 | $75.19 | $72.93 | $77.44 |
| 2031-05-13 | $75.18 | $72.93 | $77.44 |
| 2031-05-14 | $75.65 | $73.38 | $77.92 |
| 2031-05-15 | $75.80 | $73.53 | $78.07 |
| 2031-05-16 | $76.22 | $73.93 | $78.50 |
| 2031-05-17 | $75.75 | $73.48 | $78.02 |
| 2031-05-18 | $75.70 | $73.42 | $77.97 |
| 2031-05-19 | $76.17 | $73.88 | $78.45 |
| 2031-05-20 | $76.44 | $74.14 | $78.73 |
| 2031-05-21 | $76.92 | $74.61 | $79.22 |
| 2031-05-22 | $76.45 | $74.15 | $78.74 |
| 2031-05-23 | $76.93 | $74.62 | $79.23 |
| 2031-05-24 | $77.28 | $74.96 | $79.60 |
| 2031-05-25 | $77.76 | $75.43 | $80.09 |
| 2031-05-26 | $78.09 | $75.75 | $80.44 |
| 2031-05-27 | $77.71 | $75.38 | $80.04 |
| 2031-05-28 | $77.66 | $75.33 | $79.99 |
| 2031-05-29 | $77.18 | $74.87 | $79.50 |
| 2031-05-30 | $77.67 | $75.34 | $80.00 |
| 2031-05-31 | $78.15 | $75.81 | $80.50 |
| 2031 June | |||
| 2031-06-01 | $78.19 | $75.84 | $80.54 |
| 2031-06-02 | $78.27 | $75.93 | $80.62 |
| 2031-06-03 | $78.25 | $75.90 | $80.60 |
| 2031-06-04 | $78.26 | $75.91 | $80.61 |
| 2031-06-05 | $77.79 | $75.45 | $80.12 |
| 2031-06-06 | $77.31 | $74.99 | $79.63 |
| 2031-06-07 | $76.94 | $74.63 | $79.24 |
| 2031-06-08 | $77.24 | $74.92 | $79.55 |
| 2031-06-09 | $76.76 | $74.46 | $79.07 |
| 2031-06-10 | $77.24 | $74.93 | $79.56 |
| 2031-06-11 | $76.77 | $74.47 | $79.08 |
| 2031-06-12 | $77.25 | $74.94 | $79.57 |
| 2031-06-13 | $76.90 | $74.60 | $79.21 |
| 2031-06-14 | $76.43 | $74.14 | $78.73 |
| 2031-06-15 | $75.97 | $73.69 | $78.25 |
| 2031-06-16 | $75.51 | $73.24 | $77.77 |
| 2031-06-17 | $75.98 | $73.70 | $78.26 |
| 2031-06-18 | $75.53 | $73.26 | $77.79 |
| 2031-06-19 | $75.12 | $72.86 | $77.37 |
| 2031-06-20 | $75.59 | $73.32 | $77.85 |
| 2031-06-21 | $75.55 | $73.29 | $77.82 |
| 2031-06-22 | $75.09 | $72.84 | $77.35 |
| 2031-06-23 | $75.35 | $73.09 | $77.61 |
| 2031-06-24 | $75.16 | $72.91 | $77.42 |
| 2031-06-25 | $75.63 | $73.36 | $77.90 |
| 2031-06-26 | $76.06 | $73.78 | $78.34 |
| 2031-06-27 | $76.28 | $73.99 | $78.56 |
| 2031-06-28 | $75.81 | $73.54 | $78.09 |
| 2031-06-29 | $75.35 | $73.09 | $77.61 |
| 2031-06-30 | $74.89 | $72.64 | $77.14 |
| 2031 July | |||
| 2031-07-01 | $75.36 | $73.10 | $77.62 |
| 2031-07-02 | $75.80 | $73.53 | $78.07 |
| 2031-07-03 | $75.34 | $73.08 | $77.60 |
| 2031-07-04 | $74.88 | $72.63 | $77.13 |
| 2031-07-05 | $74.42 | $72.19 | $76.66 |
| 2031-07-06 | $74.89 | $72.64 | $77.14 |
| 2031-07-07 | $74.43 | $72.20 | $76.67 |
| 2031-07-08 | $74.90 | $72.65 | $77.14 |
| 2031-07-09 | $74.44 | $72.21 | $76.67 |
| 2031-07-10 | $74.91 | $72.66 | $77.15 |
| 2031-07-11 | $74.45 | $72.22 | $76.68 |
| 2031-07-12 | $74.00 | $71.78 | $76.22 |
| 2031-07-13 | $73.71 | $71.50 | $75.92 |
| 2031-07-14 | $73.26 | $71.07 | $75.46 |
| 2031-07-15 | $73.59 | $71.39 | $75.80 |
| 2031-07-16 | $74.05 | $71.83 | $76.27 |
| 2031-07-17 | $73.97 | $71.75 | $76.19 |
| 2031-07-18 | $74.43 | $72.20 | $76.67 |
| 2031-07-19 | $74.90 | $72.65 | $77.15 |
| 2031-07-20 | $74.51 | $72.28 | $76.75 |
| 2031-07-21 | $74.10 | $71.88 | $76.33 |
| 2031-07-22 | $74.57 | $72.33 | $76.80 |
| 2031-07-23 | $74.74 | $72.50 | $76.99 |
| 2031-07-24 | $74.45 | $72.22 | $76.69 |
| 2031-07-25 | $74.07 | $71.85 | $76.30 |
| 2031-07-26 | $74.22 | $71.99 | $76.44 |
| 2031-07-27 | $74.68 | $72.44 | $76.92 |
| 2031-07-28 | $74.95 | $72.70 | $77.20 |
| 2031-07-29 | $75.42 | $73.16 | $77.68 |
| 2031-07-30 | $75.89 | $73.61 | $78.17 |
| 2031-07-31 | $76.36 | $74.07 | $78.66 |
| 2031 August | |||
| 2031-08-01 | $76.15 | $73.87 | $78.44 |
| 2031-08-02 | $76.60 | $74.30 | $78.89 |
| 2031-08-03 | $76.13 | $73.85 | $78.41 |
| 2031-08-04 | $76.60 | $74.31 | $78.90 |
| 2031-08-05 | $76.14 | $73.85 | $78.42 |
| 2031-08-06 | $75.92 | $73.65 | $78.20 |
| 2031-08-07 | $75.46 | $73.20 | $77.72 |
| 2031-08-08 | $75.93 | $73.65 | $78.21 |
| 2031-08-09 | $76.41 | $74.11 | $78.70 |
| 2031-08-10 | $76.41 | $74.11 | $78.70 |
| 2031-08-11 | $76.06 | $73.78 | $78.35 |
| 2031-08-12 | $75.94 | $73.66 | $78.22 |
| 2031-08-13 | $76.41 | $74.12 | $78.71 |
| 2031-08-14 | $76.89 | $74.58 | $79.20 |
| 2031-08-15 | $77.01 | $74.70 | $79.32 |
| 2031-08-16 | $76.89 | $74.59 | $79.20 |
| 2031-08-17 | $76.85 | $74.54 | $79.15 |
| 2031-08-18 | $77.03 | $74.72 | $79.34 |
| 2031-08-19 | $77.47 | $75.14 | $79.79 |
| 2031-08-20 | $77.07 | $74.76 | $79.39 |
| 2031-08-21 | $76.60 | $74.31 | $78.90 |
| 2031-08-22 | $77.08 | $74.77 | $79.40 |
| 2031-08-23 | $77.12 | $74.80 | $79.43 |
| 2031-08-24 | $76.72 | $74.42 | $79.02 |
| 2031-08-25 | $77.20 | $74.89 | $79.52 |
| 2031-08-26 | $76.73 | $74.43 | $79.03 |
| 2031-08-27 | $77.21 | $74.90 | $79.53 |
| 2031-08-28 | $77.70 | $75.36 | $80.03 |
| 2031-08-29 | $77.66 | $75.33 | $79.99 |
| 2031-08-30 | $78.15 | $75.80 | $80.49 |
| 2031-08-31 | $78.63 | $76.27 | $80.99 |
| 2031 September | |||
| 2031-09-01 | $78.37 | $76.02 | $80.72 |
| 2031-09-02 | $77.89 | $75.56 | $80.23 |
| 2031-09-03 | $78.38 | $76.03 | $80.73 |
| 2031-09-04 | $78.47 | $76.11 | $80.82 |
| 2031-09-05 | $78.29 | $75.94 | $80.64 |
| 2031-09-06 | $78.34 | $75.99 | $80.69 |
| 2031-09-07 | $78.69 | $76.33 | $81.05 |
| 2031-09-08 | $78.51 | $76.16 | $80.87 |
| 2031-09-09 | $78.60 | $76.24 | $80.96 |
| 2031-09-10 | $78.60 | $76.24 | $80.96 |
| 2031-09-11 | $78.56 | $76.20 | $80.91 |
| 2031-09-12 | $78.99 | $76.62 | $81.36 |
| 2031-09-13 | $78.66 | $76.30 | $81.02 |
| 2031-09-14 | $79.15 | $76.77 | $81.52 |
| 2031-09-15 | $79.41 | $77.03 | $81.79 |
| 2031-09-16 | $79.33 | $76.95 | $81.71 |
| 2031-09-17 | $79.33 | $76.95 | $81.71 |
| 2031-09-18 | $79.72 | $77.33 | $82.11 |
| 2031-09-19 | $79.74 | $77.35 | $82.13 |
| 2031-09-20 | $79.25 | $76.88 | $81.63 |
| 2031-09-21 | $79.75 | $77.36 | $82.14 |
| 2031-09-22 | $79.75 | $77.36 | $82.14 |
| 2031-09-23 | $79.73 | $77.33 | $82.12 |
| 2031-09-24 | $79.73 | $77.33 | $82.12 |
| 2031-09-25 | $80.03 | $77.63 | $82.44 |
| 2031-09-26 | $80.23 | $77.82 | $82.64 |
| 2031-09-27 | $79.88 | $77.48 | $82.28 |
| 2031-09-28 | $80.38 | $77.97 | $82.79 |
| 2031-09-29 | $79.89 | $77.49 | $82.29 |
| 2031-09-30 | $79.68 | $77.29 | $82.07 |
| 2031 October | |||
| 2031-10-01 | $79.68 | $77.29 | $82.07 |
| 2031-10-02 | $80.18 | $77.77 | $82.58 |
| 2031-10-03 | $80.43 | $78.02 | $82.84 |
| 2031-10-04 | $80.27 | $77.86 | $82.67 |
| 2031-10-05 | $80.77 | $78.35 | $83.19 |
| 2031-10-06 | $80.63 | $78.21 | $83.05 |
| 2031-10-07 | $80.74 | $78.32 | $83.16 |
| 2031-10-08 | $80.74 | $78.32 | $83.16 |
| 2031-10-09 | $80.81 | $78.39 | $83.24 |
| 2031-10-10 | $81.03 | $78.60 | $83.46 |
| 2031-10-11 | $81.54 | $79.09 | $83.99 |
| 2031-10-12 | $81.14 | $78.71 | $83.57 |
| 2031-10-13 | $80.83 | $78.40 | $83.25 |
| 2031-10-14 | $80.94 | $78.51 | $83.36 |
| 2031-10-15 | $80.94 | $78.51 | $83.36 |
| 2031-10-16 | $80.83 | $78.40 | $83.25 |
| 2031-10-17 | $80.71 | $78.29 | $83.14 |
| 2031-10-18 | $80.22 | $77.82 | $82.63 |
| 2031-10-19 | $79.95 | $77.55 | $82.35 |
| 2031-10-20 | $80.45 | $78.04 | $82.87 |
| 2031-10-21 | $80.96 | $78.53 | $83.38 |
| 2031-10-22 | $80.96 | $78.53 | $83.38 |
| 2031-10-23 | $80.70 | $78.28 | $83.12 |
| 2031-10-24 | $80.75 | $78.32 | $83.17 |
| 2031-10-25 | $80.93 | $78.50 | $83.35 |
| 2031-10-26 | $81.19 | $78.76 | $83.63 |
| 2031-10-27 | $80.92 | $78.50 | $83.35 |
| 2031-10-28 | $80.62 | $78.20 | $83.03 |
| 2031-10-29 | $80.62 | $78.20 | $83.03 |
| 2031-10-30 | $80.62 | $78.20 | $83.03 |
| 2031-10-31 | $80.12 | $77.72 | $82.53 |
| 2031 November | |||
| 2031-11-01 | $80.60 | $78.18 | $83.02 |
| 2031-11-02 | $80.88 | $78.45 | $83.30 |