Current QQQY price: $25.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.49 | $27.63 | $29.34 |
| 2026-01-02 | $28.51 | $27.65 | $29.36 |
| 2026-01-03 | $28.51 | $27.65 | $29.36 |
| 2026-01-04 | $28.65 | $27.79 | $29.50 |
| 2026-01-05 | $28.71 | $27.85 | $29.57 |
| 2026-01-06 | $28.57 | $27.71 | $29.43 |
| 2026-01-07 | $28.54 | $27.68 | $29.40 |
| 2026-01-08 | $28.68 | $27.82 | $29.54 |
| 2026-01-09 | $28.82 | $27.96 | $29.69 |
| 2026-01-10 | $28.68 | $27.82 | $29.54 |
| 2026-01-11 | $28.55 | $27.69 | $29.40 |
| 2026-01-12 | $28.69 | $27.83 | $29.55 |
| 2026-01-13 | $28.83 | $27.96 | $29.69 |
| 2026-01-14 | $28.82 | $27.95 | $29.68 |
| 2026-01-15 | $28.84 | $27.97 | $29.70 |
| 2026-01-16 | $28.83 | $27.96 | $29.69 |
| 2026-01-17 | $28.88 | $28.02 | $29.75 |
| 2026-01-18 | $29.01 | $28.14 | $29.88 |
| 2026-01-19 | $29.07 | $28.20 | $29.94 |
| 2026-01-20 | $28.93 | $28.06 | $29.80 |
| 2026-01-21 | $28.79 | $27.93 | $29.65 |
| 2026-01-22 | $28.86 | $28.00 | $29.73 |
| 2026-01-23 | $29.01 | $28.14 | $29.88 |
| 2026-01-24 | $28.87 | $28.00 | $29.73 |
| 2026-01-25 | $28.90 | $28.03 | $29.76 |
| 2026-01-26 | $29.04 | $28.17 | $29.91 |
| 2026-01-27 | $28.90 | $28.03 | $29.77 |
| 2026-01-28 | $28.80 | $27.93 | $29.66 |
| 2026-01-29 | $28.77 | $27.90 | $29.63 |
| 2026-01-30 | $28.67 | $27.81 | $29.53 |
| 2026-01-31 | $28.81 | $27.95 | $29.67 |
| 2026 February | |||
| 2026-02-01 | $28.95 | $28.08 | $29.82 |
| 2026-02-02 | $29.00 | $28.13 | $29.87 |
| 2026-02-03 | $28.97 | $28.10 | $29.84 |
| 2026-02-04 | $29.11 | $28.23 | $29.98 |
| 2026-02-05 | $29.07 | $28.20 | $29.94 |
| 2026-02-06 | $29.05 | $28.18 | $29.93 |
| 2026-02-07 | $29.20 | $28.32 | $30.07 |
| 2026-02-08 | $29.06 | $28.19 | $29.93 |
| 2026-02-09 | $29.04 | $28.17 | $29.91 |
| 2026-02-10 | $29.18 | $28.31 | $30.06 |
| 2026-02-11 | $29.04 | $28.17 | $29.92 |
| 2026-02-12 | $29.19 | $28.31 | $30.06 |
| 2026-02-13 | $29.26 | $28.38 | $30.14 |
| 2026-02-14 | $29.12 | $28.25 | $29.99 |
| 2026-02-15 | $29.26 | $28.39 | $30.14 |
| 2026-02-16 | $29.19 | $28.31 | $30.07 |
| 2026-02-17 | $29.11 | $28.24 | $29.99 |
| 2026-02-18 | $28.98 | $28.11 | $29.85 |
| 2026-02-19 | $29.08 | $28.21 | $29.95 |
| 2026-02-20 | $28.94 | $28.07 | $29.81 |
| 2026-02-21 | $28.80 | $27.94 | $29.67 |
| 2026-02-22 | $28.67 | $27.81 | $29.53 |
| 2026-02-23 | $28.81 | $27.94 | $29.67 |
| 2026-02-24 | $28.95 | $28.08 | $29.82 |
| 2026-02-25 | $28.81 | $27.95 | $29.68 |
| 2026-02-26 | $28.95 | $28.08 | $29.82 |
| 2026-02-27 | $29.05 | $28.18 | $29.92 |
| 2026-02-28 | $29.06 | $28.19 | $29.94 |
| 2026 March | |||
| 2026-03-01 | $28.93 | $28.06 | $29.79 |
| 2026-03-02 | $29.00 | $28.13 | $29.87 |
| 2026-03-03 | $29.15 | $28.27 | $30.02 |
| 2026-03-04 | $29.21 | $28.33 | $30.09 |
| 2026-03-05 | $29.32 | $28.44 | $30.20 |
| 2026-03-06 | $29.28 | $28.40 | $30.16 |
| 2026-03-07 | $29.42 | $28.54 | $30.30 |
| 2026-03-08 | $29.51 | $28.63 | $30.40 |
| 2026-03-09 | $29.60 | $28.71 | $30.48 |
| 2026-03-10 | $29.68 | $28.79 | $30.57 |
| 2026-03-11 | $29.83 | $28.93 | $30.72 |
| 2026-03-12 | $29.95 | $29.05 | $30.84 |
| 2026-03-13 | $29.97 | $29.07 | $30.87 |
| 2026-03-14 | $30.04 | $29.14 | $30.94 |
| 2026-03-15 | $30.05 | $29.15 | $30.95 |
| 2026-03-16 | $30.18 | $29.28 | $31.09 |
| 2026-03-17 | $30.33 | $29.42 | $31.24 |
| 2026-03-18 | $30.21 | $29.31 | $31.12 |
| 2026-03-19 | $30.35 | $29.44 | $31.26 |
| 2026-03-20 | $30.25 | $29.34 | $31.16 |
| 2026-03-21 | $30.29 | $29.38 | $31.20 |
| 2026-03-22 | $30.15 | $29.24 | $31.05 |
| 2026-03-23 | $30.30 | $29.39 | $31.21 |
| 2026-03-24 | $30.23 | $29.33 | $31.14 |
| 2026-03-25 | $30.38 | $29.47 | $31.29 |
| 2026-03-26 | $30.49 | $29.58 | $31.41 |
| 2026-03-27 | $30.49 | $29.58 | $31.41 |
| 2026-03-28 | $30.58 | $29.66 | $31.50 |
| 2026-03-29 | $30.67 | $29.75 | $31.59 |
| 2026-03-30 | $30.83 | $29.90 | $31.75 |
| 2026-03-31 | $30.98 | $30.05 | $31.91 |
| 2026 April | |||
| 2026-04-01 | $30.97 | $30.04 | $31.90 |
| 2026-04-02 | $31.12 | $30.19 | $32.05 |
| 2026-04-03 | $31.24 | $30.30 | $32.17 |
| 2026-04-04 | $31.30 | $30.36 | $32.24 |
| 2026-04-05 | $31.15 | $30.22 | $32.08 |
| 2026-04-06 | $31.10 | $30.17 | $32.03 |
| 2026-04-07 | $31.00 | $30.07 | $31.93 |
| 2026-04-08 | $30.98 | $30.05 | $31.91 |
| 2026-04-09 | $31.10 | $30.17 | $32.04 |
| 2026-04-10 | $31.25 | $30.32 | $32.19 |
| 2026-04-11 | $31.23 | $30.29 | $32.17 |
| 2026-04-12 | $31.25 | $30.31 | $32.18 |
| 2026-04-13 | $31.40 | $30.46 | $32.34 |
| 2026-04-14 | $31.55 | $30.61 | $32.50 |
| 2026-04-15 | $31.66 | $30.71 | $32.61 |
| 2026-04-16 | $31.81 | $30.86 | $32.77 |
| 2026-04-17 | $31.88 | $30.92 | $32.84 |
| 2026-04-18 | $32.02 | $31.06 | $32.98 |
| 2026-04-19 | $31.86 | $30.91 | $32.82 |
| 2026-04-20 | $32.02 | $31.06 | $32.98 |
| 2026-04-21 | $32.12 | $31.16 | $33.09 |
| 2026-04-22 | $31.97 | $31.01 | $32.93 |
| 2026-04-23 | $31.82 | $30.86 | $32.77 |
| 2026-04-24 | $31.67 | $30.72 | $32.62 |
| 2026-04-25 | $31.82 | $30.87 | $32.78 |
| 2026-04-26 | $31.91 | $30.95 | $32.86 |
| 2026-04-27 | $31.75 | $30.80 | $32.71 |
| 2026-04-28 | $31.60 | $30.65 | $32.55 |
| 2026-04-29 | $31.55 | $30.61 | $32.50 |
| 2026-04-30 | $31.71 | $30.76 | $32.66 |
| 2026 May | |||
| 2026-05-01 | $31.85 | $30.90 | $32.81 |
| 2026-05-02 | $31.79 | $30.83 | $32.74 |
| 2026-05-03 | $31.89 | $30.94 | $32.85 |
| 2026-05-04 | $31.74 | $30.79 | $32.69 |
| 2026-05-05 | $31.59 | $30.64 | $32.54 |
| 2026-05-06 | $31.74 | $30.79 | $32.70 |
| 2026-05-07 | $31.90 | $30.94 | $32.86 |
| 2026-05-08 | $31.75 | $30.80 | $32.70 |
| 2026-05-09 | $31.80 | $30.84 | $32.75 |
| 2026-05-10 | $31.95 | $30.99 | $32.91 |
| 2026-05-11 | $32.11 | $31.15 | $33.07 |
| 2026-05-12 | $32.21 | $31.24 | $33.17 |
| 2026-05-13 | $32.37 | $31.40 | $33.34 |
| 2026-05-14 | $32.34 | $31.37 | $33.32 |
| 2026-05-15 | $32.50 | $31.53 | $33.48 |
| 2026-05-16 | $32.66 | $31.68 | $33.64 |
| 2026-05-17 | $32.75 | $31.76 | $33.73 |
| 2026-05-18 | $32.91 | $31.92 | $33.89 |
| 2026-05-19 | $32.75 | $31.77 | $33.73 |
| 2026-05-20 | $32.91 | $31.92 | $33.90 |
| 2026-05-21 | $32.75 | $31.77 | $33.74 |
| 2026-05-22 | $32.92 | $31.93 | $33.90 |
| 2026-05-23 | $32.77 | $31.78 | $33.75 |
| 2026-05-24 | $32.91 | $31.93 | $33.90 |
| 2026-05-25 | $32.76 | $31.78 | $33.74 |
| 2026-05-26 | $32.60 | $31.63 | $33.58 |
| 2026-05-27 | $32.69 | $31.71 | $33.67 |
| 2026-05-28 | $32.85 | $31.87 | $33.84 |
| 2026-05-29 | $32.70 | $31.72 | $33.68 |
| 2026-05-30 | $32.86 | $31.87 | $33.84 |
| 2026-05-31 | $33.02 | $32.03 | $34.01 |
| 2026 June | |||
| 2026-06-01 | $33.18 | $32.19 | $34.18 |
| 2026-06-02 | $33.35 | $32.35 | $34.35 |
| 2026-06-03 | $33.46 | $32.46 | $34.46 |
| 2026-06-04 | $33.56 | $32.56 | $34.57 |
| 2026-06-05 | $33.61 | $32.60 | $34.62 |
| 2026-06-06 | $33.77 | $32.76 | $34.79 |
| 2026-06-07 | $33.81 | $32.80 | $34.83 |
| 2026-06-08 | $33.83 | $32.81 | $34.84 |
| 2026-06-09 | $33.95 | $32.93 | $34.97 |
| 2026-06-10 | $34.07 | $33.05 | $35.09 |
| 2026-06-11 | $34.24 | $33.21 | $35.27 |
| 2026-06-12 | $34.18 | $33.16 | $35.21 |
| 2026-06-13 | $34.02 | $33.00 | $35.04 |
| 2026-06-14 | $34.17 | $33.14 | $35.19 |
| 2026-06-15 | $34.01 | $32.99 | $35.03 |
| 2026-06-16 | $34.15 | $33.13 | $35.18 |
| 2026-06-17 | $34.32 | $33.29 | $35.35 |
| 2026-06-18 | $34.30 | $33.27 | $35.33 |
| 2026-06-19 | $34.22 | $33.19 | $35.24 |
| 2026-06-20 | $34.31 | $33.28 | $35.34 |
| 2026-06-21 | $34.33 | $33.30 | $35.36 |
| 2026-06-22 | $34.41 | $33.37 | $35.44 |
| 2026-06-23 | $34.57 | $33.54 | $35.61 |
| 2026-06-24 | $34.68 | $33.64 | $35.72 |
| 2026-06-25 | $34.52 | $33.48 | $35.55 |
| 2026-06-26 | $34.69 | $33.65 | $35.73 |
| 2026-06-27 | $34.67 | $33.63 | $35.71 |
| 2026-06-28 | $34.68 | $33.64 | $35.72 |
| 2026-06-29 | $34.74 | $33.70 | $35.78 |
| 2026-06-30 | $34.91 | $33.86 | $35.96 |
| 2026 July | |||
| 2026-07-01 | $34.74 | $33.70 | $35.79 |
| 2026-07-02 | $34.86 | $33.81 | $35.90 |
| 2026-07-03 | $35.01 | $33.96 | $36.06 |
| 2026-07-04 | $35.04 | $33.99 | $36.09 |
| 2026-07-05 | $35.21 | $34.16 | $36.27 |
| 2026-07-06 | $35.05 | $34.00 | $36.10 |
| 2026-07-07 | $34.88 | $33.83 | $35.93 |
| 2026-07-08 | $35.02 | $33.97 | $36.07 |
| 2026-07-09 | $35.10 | $34.05 | $36.15 |
| 2026-07-10 | $35.27 | $34.21 | $36.33 |
| 2026-07-11 | $35.42 | $34.36 | $36.49 |
| 2026-07-12 | $35.54 | $34.47 | $36.60 |
| 2026-07-13 | $35.71 | $34.64 | $36.78 |
| 2026-07-14 | $35.69 | $34.62 | $36.76 |
| 2026-07-15 | $35.74 | $34.67 | $36.81 |
| 2026-07-16 | $35.85 | $34.77 | $36.92 |
| 2026-07-17 | $35.68 | $34.61 | $36.75 |
| 2026-07-18 | $35.51 | $34.44 | $36.57 |
| 2026-07-19 | $35.51 | $34.44 | $36.57 |
| 2026-07-20 | $35.68 | $34.61 | $36.75 |
| 2026-07-21 | $35.85 | $34.78 | $36.93 |
| 2026-07-22 | $35.96 | $34.88 | $37.04 |
| 2026-07-23 | $36.14 | $35.06 | $37.22 |
| 2026-07-24 | $36.20 | $35.12 | $37.29 |
| 2026-07-25 | $36.33 | $35.24 | $37.42 |
| 2026-07-26 | $36.16 | $35.07 | $37.24 |
| 2026-07-27 | $36.27 | $35.18 | $37.36 |
| 2026-07-28 | $36.37 | $35.28 | $37.46 |
| 2026-07-29 | $36.55 | $35.45 | $37.64 |
| 2026-07-30 | $36.60 | $35.51 | $37.70 |
| 2026-07-31 | $36.62 | $35.52 | $37.72 |
| 2026 August | |||
| 2026-08-01 | $36.67 | $35.57 | $37.77 |
| 2026-08-02 | $36.51 | $35.42 | $37.61 |
| 2026-08-03 | $36.66 | $35.56 | $37.76 |
| 2026-08-04 | $36.59 | $35.49 | $37.69 |
| 2026-08-05 | $36.63 | $35.53 | $37.73 |
| 2026-08-06 | $36.69 | $35.59 | $37.79 |
| 2026-08-07 | $36.71 | $35.61 | $37.81 |
| 2026-08-08 | $36.63 | $35.53 | $37.73 |
| 2026-08-09 | $36.46 | $35.37 | $37.55 |
| 2026-08-10 | $36.29 | $35.20 | $37.37 |
| 2026-08-11 | $36.46 | $35.37 | $37.56 |
| 2026-08-12 | $36.64 | $35.54 | $37.74 |
| 2026-08-13 | $36.61 | $35.52 | $37.71 |
| 2026-08-14 | $36.48 | $35.38 | $37.57 |
| 2026-08-15 | $36.30 | $35.22 | $37.39 |
| 2026-08-16 | $36.40 | $35.31 | $37.50 |
| 2026-08-17 | $36.30 | $35.21 | $37.39 |
| 2026-08-18 | $36.32 | $35.23 | $37.41 |
| 2026-08-19 | $36.50 | $35.40 | $37.59 |
| 2026-08-20 | $36.65 | $35.55 | $37.75 |
| 2026-08-21 | $36.47 | $35.38 | $37.57 |
| 2026-08-22 | $36.45 | $35.35 | $37.54 |
| 2026-08-23 | $36.27 | $35.18 | $37.36 |
| 2026-08-24 | $36.45 | $35.36 | $37.55 |
| 2026-08-25 | $36.63 | $35.53 | $37.73 |
| 2026-08-26 | $36.81 | $35.71 | $37.92 |
| 2026-08-27 | $36.77 | $35.67 | $37.87 |
| 2026-08-28 | $36.95 | $35.84 | $38.06 |
| 2026-08-29 | $36.96 | $35.85 | $38.07 |
| 2026-08-30 | $36.83 | $35.72 | $37.93 |
| 2026-08-31 | $37.01 | $35.90 | $38.12 |
| 2026 September | |||
| 2026-09-01 | $36.83 | $35.73 | $37.94 |
| 2026-09-02 | $37.02 | $35.90 | $38.13 |
| 2026-09-03 | $37.20 | $36.08 | $38.31 |
| 2026-09-04 | $37.23 | $36.11 | $38.34 |
| 2026-09-05 | $37.41 | $36.29 | $38.53 |
| 2026-09-06 | $37.23 | $36.12 | $38.35 |
| 2026-09-07 | $37.42 | $36.29 | $38.54 |
| 2026-09-08 | $37.55 | $36.43 | $38.68 |
| 2026-09-09 | $37.74 | $36.60 | $38.87 |
| 2026-09-10 | $37.84 | $36.70 | $38.97 |
| 2026-09-11 | $37.65 | $36.53 | $38.78 |
| 2026-09-12 | $37.63 | $36.50 | $38.76 |
| 2026-09-13 | $37.45 | $36.33 | $38.57 |
| 2026-09-14 | $37.63 | $36.50 | $38.76 |
| 2026-09-15 | $37.82 | $36.68 | $38.95 |
| 2026-09-16 | $37.92 | $36.78 | $39.06 |
| 2026-09-17 | $38.07 | $36.92 | $39.21 |
| 2026-09-18 | $38.19 | $37.05 | $39.34 |
| 2026-09-19 | $38.12 | $36.98 | $39.26 |
| 2026-09-20 | $37.94 | $36.80 | $39.08 |
| 2026-09-21 | $37.76 | $36.62 | $38.89 |
| 2026-09-22 | $37.58 | $36.45 | $38.70 |
| 2026-09-23 | $37.76 | $36.63 | $38.90 |
| 2026-09-24 | $37.58 | $36.45 | $38.71 |
| 2026-09-25 | $37.77 | $36.63 | $38.90 |
| 2026-09-26 | $37.59 | $36.46 | $38.71 |
| 2026-09-27 | $37.77 | $36.64 | $38.91 |
| 2026-09-28 | $37.67 | $36.54 | $38.80 |
| 2026-09-29 | $37.49 | $36.36 | $38.61 |
| 2026-09-30 | $37.48 | $36.36 | $38.61 |
| 2026 October | |||
| 2026-10-01 | $37.30 | $36.19 | $38.42 |
| 2026-10-02 | $37.49 | $36.36 | $38.61 |
| 2026-10-03 | $37.59 | $36.46 | $38.72 |
| 2026-10-04 | $37.43 | $36.30 | $38.55 |
| 2026-10-05 | $37.58 | $36.45 | $38.71 |
| 2026-10-06 | $37.71 | $36.58 | $38.84 |
| 2026-10-07 | $37.53 | $36.40 | $38.65 |
| 2026-10-08 | $37.53 | $36.41 | $38.66 |
| 2026-10-09 | $37.52 | $36.39 | $38.64 |
| 2026-10-10 | $37.70 | $36.57 | $38.83 |
| 2026-10-11 | $37.81 | $36.68 | $38.94 |
| 2026-10-12 | $37.97 | $36.83 | $39.11 |
| 2026-10-13 | $37.79 | $36.66 | $38.93 |
| 2026-10-14 | $37.68 | $36.55 | $38.81 |
| 2026-10-15 | $37.50 | $36.37 | $38.62 |
| 2026-10-16 | $37.68 | $36.55 | $38.81 |
| 2026-10-17 | $37.81 | $36.67 | $38.94 |
| 2026-10-18 | $37.63 | $36.50 | $38.76 |
| 2026-10-19 | $37.45 | $36.32 | $38.57 |
| 2026-10-20 | $37.27 | $36.15 | $38.39 |
| 2026-10-21 | $37.45 | $36.33 | $38.58 |
| 2026-10-22 | $37.27 | $36.16 | $38.39 |
| 2026-10-23 | $37.46 | $36.33 | $38.58 |
| 2026-10-24 | $37.28 | $36.16 | $38.40 |
| 2026-10-25 | $37.46 | $36.34 | $38.59 |
| 2026-10-26 | $37.46 | $36.33 | $38.58 |
| 2026-10-27 | $37.28 | $36.16 | $38.40 |
| 2026-10-28 | $37.10 | $35.99 | $38.21 |
| 2026-10-29 | $36.92 | $35.82 | $38.03 |
| 2026-10-30 | $36.93 | $35.82 | $38.04 |
| 2026-10-31 | $37.11 | $36.00 | $38.22 |
| 2026 November | |||
| 2026-11-01 | $37.27 | $36.16 | $38.39 |
| 2026-11-02 | $37.46 | $36.33 | $38.58 |
| 2026-11-03 | $37.64 | $36.51 | $38.77 |
| 2026-11-04 | $37.59 | $36.46 | $38.72 |
| 2026-11-05 | $37.46 | $36.34 | $38.59 |
| 2026-11-06 | $37.65 | $36.52 | $38.78 |
| 2026-11-07 | $37.83 | $36.70 | $38.97 |
| 2026-11-08 | $37.78 | $36.65 | $38.91 |
| 2026-11-09 | $37.60 | $36.47 | $38.73 |
| 2026-11-10 | $37.79 | $36.65 | $38.92 |
| 2026-11-11 | $37.97 | $36.83 | $39.11 |
| 2026-11-12 | $38.16 | $37.01 | $39.30 |
| 2026-11-13 | $38.35 | $37.19 | $39.50 |
| 2026-11-14 | $38.47 | $37.32 | $39.63 |
| 2026-11-15 | $38.66 | $37.50 | $39.82 |
| 2026-11-16 | $38.76 | $37.60 | $39.93 |
| 2026-11-17 | $38.95 | $37.79 | $40.12 |
| 2026-11-18 | $38.77 | $37.61 | $39.93 |
| 2026-11-19 | $38.96 | $37.79 | $40.13 |
| 2026-11-20 | $38.80 | $37.64 | $39.96 |
| 2026-11-21 | $38.63 | $37.47 | $39.79 |
| 2026-11-22 | $38.44 | $37.29 | $39.60 |
| 2026-11-23 | $38.63 | $37.47 | $39.79 |
| 2026-11-24 | $38.82 | $37.66 | $39.99 |
| 2026-11-25 | $39.01 | $37.84 | $40.18 |
| 2026-11-26 | $38.93 | $37.76 | $40.09 |
| 2026-11-27 | $38.86 | $37.70 | $40.03 |
| 2026-11-28 | $39.05 | $37.88 | $40.23 |
| 2026-11-29 | $39.25 | $38.07 | $40.42 |
| 2026-11-30 | $39.44 | $38.26 | $40.62 |
| 2026 December | |||
| 2026-12-01 | $39.36 | $38.18 | $40.54 |
| 2026-12-02 | $39.46 | $38.27 | $40.64 |
| 2026-12-03 | $39.62 | $38.43 | $40.80 |
| 2026-12-04 | $39.81 | $38.62 | $41.01 |
| 2026-12-05 | $39.65 | $38.46 | $40.84 |
| 2026-12-06 | $39.56 | $38.37 | $40.75 |
| 2026-12-07 | $39.58 | $38.40 | $40.77 |
| 2026-12-08 | $39.62 | $38.43 | $40.81 |
| 2026-12-09 | $39.52 | $38.33 | $40.70 |
| 2026-12-10 | $39.70 | $38.51 | $40.89 |
| 2026-12-11 | $39.63 | $38.44 | $40.82 |
| 2026-12-12 | $39.83 | $38.63 | $41.02 |
| 2026-12-13 | $39.92 | $38.72 | $41.12 |
| 2026-12-14 | $40.10 | $38.89 | $41.30 |
| 2026-12-15 | $40.19 | $38.98 | $41.40 |
| 2026-12-16 | $40.39 | $39.18 | $41.60 |
| 2026-12-17 | $40.37 | $39.16 | $41.58 |
| 2026-12-18 | $40.18 | $38.97 | $41.38 |
| 2026-12-19 | $40.37 | $39.16 | $41.58 |
| 2026-12-20 | $40.29 | $39.09 | $41.50 |
| 2026-12-21 | $40.28 | $39.07 | $41.49 |
| 2026-12-22 | $40.40 | $39.19 | $41.62 |
| 2026-12-23 | $40.51 | $39.30 | $41.73 |
| 2026-12-24 | $40.36 | $39.15 | $41.57 |
| 2026-12-25 | $40.44 | $39.22 | $41.65 |
| 2026-12-26 | $40.44 | $39.22 | $41.65 |
| 2026-12-27 | $40.47 | $39.25 | $41.68 |
| 2026-12-28 | $40.67 | $39.45 | $41.89 |
| 2026-12-29 | $40.60 | $39.38 | $41.81 |
| 2026-12-30 | $40.63 | $39.41 | $41.85 |
| 2026-12-31 | $40.74 | $39.52 | $41.97 |