Current QQXL price: $40.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.29 | $53.63 | $56.95 |
| 2027-01-02 | $55.29 | $53.63 | $56.95 |
| 2027-01-03 | $55.32 | $53.66 | $56.98 |
| 2027-01-04 | $55.15 | $53.50 | $56.80 |
| 2027-01-05 | $55.34 | $53.68 | $57.00 |
| 2027-01-06 | $55.55 | $53.89 | $57.22 |
| 2027-01-07 | $55.38 | $53.72 | $57.04 |
| 2027-01-08 | $55.21 | $53.55 | $56.86 |
| 2027-01-09 | $55.21 | $53.55 | $56.86 |
| 2027-01-10 | $55.21 | $53.55 | $56.86 |
| 2027-01-11 | $55.04 | $53.39 | $56.69 |
| 2027-01-12 | $55.24 | $53.59 | $56.90 |
| 2027-01-13 | $55.45 | $53.79 | $57.12 |
| 2027-01-14 | $55.66 | $53.99 | $57.33 |
| 2027-01-15 | $55.66 | $53.99 | $57.33 |
| 2027-01-16 | $55.66 | $53.99 | $57.33 |
| 2027-01-17 | $55.66 | $53.99 | $57.33 |
| 2027-01-18 | $55.66 | $53.99 | $57.33 |
| 2027-01-19 | $55.66 | $53.99 | $57.33 |
| 2027-01-20 | $55.66 | $53.99 | $57.33 |
| 2027-01-21 | $55.66 | $53.99 | $57.33 |
| 2027-01-22 | $55.66 | $53.99 | $57.33 |
| 2027-01-23 | $55.49 | $53.82 | $57.15 |
| 2027-01-24 | $55.49 | $53.82 | $57.15 |
| 2027-01-25 | $55.49 | $53.82 | $57.15 |
| 2027-01-26 | $55.49 | $53.82 | $57.15 |
| 2027-01-27 | $55.70 | $54.03 | $57.37 |
| 2027-01-28 | $55.70 | $54.03 | $57.37 |
| 2027-01-29 | $55.52 | $53.86 | $57.19 |
| 2027-01-30 | $55.52 | $53.86 | $57.19 |
| 2027-01-31 | $55.52 | $53.86 | $57.19 |
| 2027 February | |||
| 2027-02-01 | $55.73 | $54.06 | $57.41 |
| 2027-02-02 | $55.73 | $54.06 | $57.41 |
| 2027-02-03 | $55.73 | $54.06 | $57.41 |
| 2027-02-04 | $55.73 | $54.06 | $57.41 |
| 2027-02-05 | $55.65 | $53.98 | $57.31 |
| 2027-02-06 | $55.65 | $53.98 | $57.31 |
| 2027-02-07 | $55.82 | $54.14 | $57.49 |
| 2027-02-08 | $55.82 | $54.14 | $57.49 |
| 2027-02-09 | $56.03 | $54.35 | $57.71 |
| 2027-02-10 | $56.03 | $54.35 | $57.71 |
| 2027-02-11 | $56.03 | $54.35 | $57.71 |
| 2027-02-12 | $56.03 | $54.35 | $57.71 |
| 2027-02-13 | $56.03 | $54.35 | $57.71 |
| 2027-02-14 | $56.24 | $54.55 | $57.93 |
| 2027-02-15 | $56.24 | $54.55 | $57.93 |
| 2027-02-16 | $56.45 | $54.76 | $58.14 |
| 2027-02-17 | $56.45 | $54.76 | $58.14 |
| 2027-02-18 | $56.28 | $54.59 | $57.96 |
| 2027-02-19 | $56.28 | $54.59 | $57.96 |
| 2027-02-20 | $56.49 | $54.79 | $58.18 |
| 2027-02-21 | $56.49 | $54.79 | $58.18 |
| 2027-02-22 | $56.70 | $55.00 | $58.40 |
| 2027-02-23 | $56.70 | $55.00 | $58.40 |
| 2027-02-24 | $56.70 | $55.00 | $58.40 |
| 2027-02-25 | $56.91 | $55.21 | $58.62 |
| 2027-02-26 | $56.91 | $55.21 | $58.62 |
| 2027-02-27 | $56.91 | $55.21 | $58.62 |
| 2027-02-28 | $56.91 | $55.21 | $58.62 |
| 2027 March | |||
| 2027-03-01 | $57.01 | $55.30 | $58.72 |
| 2027-03-02 | $57.01 | $55.30 | $58.72 |
| 2027-03-03 | $57.22 | $55.50 | $58.94 |
| 2027-03-04 | $57.22 | $55.50 | $58.94 |
| 2027-03-05 | $57.04 | $55.33 | $58.75 |
| 2027-03-06 | $57.04 | $55.33 | $58.75 |
| 2027-03-07 | $57.26 | $55.54 | $58.98 |
| 2027-03-08 | $57.47 | $55.75 | $59.20 |
| 2027-03-09 | $57.47 | $55.75 | $59.20 |
| 2027-03-10 | $57.51 | $55.78 | $59.23 |
| 2027-03-11 | $57.33 | $55.61 | $59.05 |
| 2027-03-12 | $57.53 | $55.81 | $59.26 |
| 2027-03-13 | $57.75 | $56.02 | $59.48 |
| 2027-03-14 | $57.57 | $55.84 | $59.30 |
| 2027-03-15 | $57.39 | $55.67 | $59.11 |
| 2027-03-16 | $57.39 | $55.67 | $59.11 |
| 2027-03-17 | $57.39 | $55.67 | $59.11 |
| 2027-03-18 | $57.21 | $55.50 | $58.93 |
| 2027-03-19 | $57.43 | $55.71 | $59.15 |
| 2027-03-20 | $57.64 | $55.92 | $59.37 |
| 2027-03-21 | $57.86 | $56.13 | $59.60 |
| 2027-03-22 | $57.86 | $56.13 | $59.60 |
| 2027-03-23 | $57.86 | $56.13 | $59.60 |
| 2027-03-24 | $57.86 | $56.13 | $59.60 |
| 2027-03-25 | $57.86 | $56.13 | $59.60 |
| 2027-03-26 | $57.86 | $56.13 | $59.60 |
| 2027-03-27 | $57.86 | $56.13 | $59.60 |
| 2027-03-28 | $57.86 | $56.13 | $59.60 |
| 2027-03-29 | $57.86 | $56.13 | $59.60 |
| 2027-03-30 | $57.68 | $55.95 | $59.41 |
| 2027-03-31 | $57.68 | $55.95 | $59.41 |
| 2027 April | |||
| 2027-04-01 | $57.68 | $55.95 | $59.41 |
| 2027-04-02 | $57.68 | $55.95 | $59.41 |
| 2027-04-03 | $57.90 | $56.16 | $59.64 |
| 2027-04-04 | $57.90 | $56.16 | $59.64 |
| 2027-04-05 | $57.72 | $55.99 | $59.45 |
| 2027-04-06 | $57.72 | $55.99 | $59.45 |
| 2027-04-07 | $57.72 | $55.99 | $59.45 |
| 2027-04-08 | $57.94 | $56.20 | $59.68 |
| 2027-04-09 | $57.94 | $56.20 | $59.68 |
| 2027-04-10 | $57.94 | $56.20 | $59.68 |
| 2027-04-11 | $57.94 | $56.20 | $59.68 |
| 2027-04-12 | $57.85 | $56.11 | $59.58 |
| 2027-04-13 | $57.85 | $56.11 | $59.58 |
| 2027-04-14 | $58.02 | $56.28 | $59.76 |
| 2027-04-15 | $58.02 | $56.28 | $59.76 |
| 2027-04-16 | $58.24 | $56.50 | $59.99 |
| 2027-04-17 | $58.24 | $56.50 | $59.99 |
| 2027-04-18 | $58.24 | $56.50 | $59.99 |
| 2027-04-19 | $58.24 | $56.50 | $59.99 |
| 2027-04-20 | $58.24 | $56.50 | $59.99 |
| 2027-04-21 | $58.46 | $56.71 | $60.22 |
| 2027-04-22 | $58.46 | $56.71 | $60.22 |
| 2027-04-23 | $58.68 | $56.92 | $60.44 |
| 2027-04-24 | $58.68 | $56.92 | $60.44 |
| 2027-04-25 | $58.50 | $56.74 | $60.25 |
| 2027-04-26 | $58.50 | $56.74 | $60.25 |
| 2027-04-27 | $58.72 | $56.96 | $60.48 |
| 2027-04-28 | $58.72 | $56.96 | $60.48 |
| 2027-04-29 | $58.94 | $57.17 | $60.71 |
| 2027-04-30 | $58.94 | $57.17 | $60.71 |
| 2027 May | |||
| 2027-05-01 | $58.94 | $57.17 | $60.71 |
| 2027-05-02 | $59.16 | $57.39 | $60.94 |
| 2027-05-03 | $59.16 | $57.39 | $60.94 |
| 2027-05-04 | $59.16 | $57.39 | $60.94 |
| 2027-05-05 | $59.16 | $57.39 | $60.94 |
| 2027-05-06 | $59.26 | $57.48 | $61.04 |
| 2027-05-07 | $59.26 | $57.48 | $61.04 |
| 2027-05-08 | $59.48 | $57.70 | $61.27 |
| 2027-05-09 | $59.48 | $57.70 | $61.27 |
| 2027-05-10 | $59.30 | $57.52 | $61.08 |
| 2027-05-11 | $59.30 | $57.52 | $61.08 |
| 2027-05-12 | $59.52 | $57.74 | $61.31 |
| 2027-05-13 | $59.75 | $57.95 | $61.54 |
| 2027-05-14 | $59.75 | $57.95 | $61.54 |
| 2027-05-15 | $59.78 | $57.99 | $61.58 |
| 2027-05-16 | $59.60 | $57.81 | $61.39 |
| 2027-05-17 | $59.81 | $58.01 | $61.60 |
| 2027-05-18 | $60.03 | $58.23 | $61.83 |
| 2027-05-19 | $59.85 | $58.05 | $61.64 |
| 2027-05-20 | $59.66 | $57.87 | $61.45 |
| 2027-05-21 | $59.66 | $57.87 | $61.45 |
| 2027-05-22 | $59.66 | $57.87 | $61.45 |
| 2027-05-23 | $59.48 | $57.69 | $61.26 |
| 2027-05-24 | $59.70 | $57.91 | $61.49 |
| 2027-05-25 | $59.92 | $58.13 | $61.72 |
| 2027-05-26 | $60.15 | $58.35 | $61.95 |
| 2027-05-27 | $60.15 | $58.35 | $61.95 |
| 2027-05-28 | $60.15 | $58.35 | $61.95 |
| 2027-05-29 | $60.15 | $58.35 | $61.95 |
| 2027-05-30 | $60.15 | $58.35 | $61.95 |
| 2027-05-31 | $60.15 | $58.35 | $61.95 |
| 2027 June | |||
| 2027-06-01 | $60.15 | $58.35 | $61.95 |
| 2027-06-02 | $60.15 | $58.35 | $61.95 |
| 2027-06-03 | $60.15 | $58.35 | $61.95 |
| 2027-06-04 | $59.96 | $58.16 | $61.76 |
| 2027-06-05 | $59.96 | $58.16 | $61.76 |
| 2027-06-06 | $59.96 | $58.16 | $61.76 |
| 2027-06-07 | $59.96 | $58.16 | $61.76 |
| 2027-06-08 | $60.19 | $58.38 | $61.99 |
| 2027-06-09 | $60.19 | $58.38 | $61.99 |
| 2027-06-10 | $60.00 | $58.20 | $61.80 |
| 2027-06-11 | $60.00 | $58.20 | $61.80 |
| 2027-06-12 | $60.00 | $58.20 | $61.80 |
| 2027-06-13 | $60.23 | $58.42 | $62.03 |
| 2027-06-14 | $60.23 | $58.42 | $62.03 |
| 2027-06-15 | $60.23 | $58.42 | $62.03 |
| 2027-06-16 | $60.23 | $58.42 | $62.03 |
| 2027-06-17 | $60.13 | $58.33 | $61.94 |
| 2027-06-18 | $60.13 | $58.33 | $61.94 |
| 2027-06-19 | $60.32 | $58.51 | $62.13 |
| 2027-06-20 | $60.32 | $58.51 | $62.13 |
| 2027-06-21 | $60.55 | $58.73 | $62.36 |
| 2027-06-22 | $60.55 | $58.73 | $62.36 |
| 2027-06-23 | $60.55 | $58.73 | $62.36 |
| 2027-06-24 | $60.55 | $58.73 | $62.36 |
| 2027-06-25 | $60.55 | $58.73 | $62.36 |
| 2027-06-26 | $60.77 | $58.95 | $62.60 |
| 2027-06-27 | $60.77 | $58.95 | $62.60 |
| 2027-06-28 | $61.00 | $59.17 | $62.83 |
| 2027-06-29 | $61.00 | $59.17 | $62.83 |
| 2027-06-30 | $60.81 | $58.99 | $62.64 |
| 2027 July | |||
| 2027-07-01 | $60.81 | $58.99 | $62.64 |
| 2027-07-02 | $61.04 | $59.21 | $62.87 |
| 2027-07-03 | $61.04 | $59.21 | $62.87 |
| 2027-07-04 | $61.27 | $59.43 | $63.11 |
| 2027-07-05 | $61.27 | $59.43 | $63.11 |
| 2027-07-06 | $61.27 | $59.43 | $63.11 |
| 2027-07-07 | $61.50 | $59.66 | $63.35 |
| 2027-07-08 | $61.50 | $59.66 | $63.35 |
| 2027-07-09 | $61.50 | $59.66 | $63.35 |
| 2027-07-10 | $61.50 | $59.66 | $63.35 |
| 2027-07-11 | $61.60 | $59.75 | $63.45 |
| 2027-07-12 | $61.60 | $59.75 | $63.45 |
| 2027-07-13 | $61.83 | $59.98 | $63.69 |
| 2027-07-14 | $61.83 | $59.98 | $63.69 |
| 2027-07-15 | $61.64 | $59.79 | $63.49 |
| 2027-07-16 | $61.64 | $59.79 | $63.49 |
| 2027-07-17 | $61.88 | $60.02 | $63.73 |
| 2027-07-18 | $62.11 | $60.24 | $63.97 |
| 2027-07-19 | $62.11 | $60.24 | $63.97 |
| 2027-07-20 | $62.15 | $60.28 | $64.01 |
| 2027-07-21 | $61.95 | $60.09 | $63.81 |
| 2027-07-22 | $62.17 | $60.31 | $64.04 |
| 2027-07-23 | $62.41 | $60.53 | $64.28 |
| 2027-07-24 | $62.21 | $60.35 | $64.08 |
| 2027-07-25 | $62.02 | $60.16 | $63.88 |
| 2027-07-26 | $62.02 | $60.16 | $63.88 |
| 2027-07-27 | $62.02 | $60.16 | $63.88 |
| 2027-07-28 | $61.83 | $59.97 | $63.68 |
| 2027-07-29 | $62.06 | $60.20 | $63.92 |
| 2027-07-30 | $62.29 | $60.42 | $64.16 |
| 2027-07-31 | $62.53 | $60.65 | $64.40 |
| 2027 August | |||
| 2027-08-01 | $62.53 | $60.65 | $64.40 |
| 2027-08-02 | $62.53 | $60.65 | $64.40 |
| 2027-08-03 | $62.53 | $60.65 | $64.40 |
| 2027-08-04 | $62.53 | $60.65 | $64.40 |
| 2027-08-05 | $62.53 | $60.65 | $64.40 |
| 2027-08-06 | $62.53 | $60.65 | $64.40 |
| 2027-08-07 | $62.53 | $60.65 | $64.40 |
| 2027-08-08 | $62.53 | $60.65 | $64.40 |
| 2027-08-09 | $62.33 | $60.46 | $64.20 |
| 2027-08-10 | $62.33 | $60.46 | $64.20 |
| 2027-08-11 | $62.33 | $60.46 | $64.20 |
| 2027-08-12 | $62.33 | $60.46 | $64.20 |
| 2027-08-13 | $62.57 | $60.69 | $64.45 |
| 2027-08-14 | $62.57 | $60.69 | $64.45 |
| 2027-08-15 | $62.37 | $60.50 | $64.25 |
| 2027-08-16 | $62.37 | $60.50 | $64.25 |
| 2027-08-17 | $62.37 | $60.50 | $64.25 |
| 2027-08-18 | $62.61 | $60.73 | $64.49 |
| 2027-08-19 | $62.61 | $60.73 | $64.49 |
| 2027-08-20 | $62.61 | $60.73 | $64.49 |
| 2027-08-21 | $62.61 | $60.73 | $64.49 |
| 2027-08-22 | $62.51 | $60.63 | $64.39 |
| 2027-08-23 | $62.51 | $60.63 | $64.39 |
| 2027-08-24 | $62.70 | $60.82 | $64.58 |
| 2027-08-25 | $62.70 | $60.82 | $64.58 |
| 2027-08-26 | $62.94 | $61.05 | $64.83 |
| 2027-08-27 | $62.94 | $61.05 | $64.83 |
| 2027-08-28 | $62.94 | $61.05 | $64.83 |
| 2027-08-29 | $62.94 | $61.05 | $64.83 |
| 2027-08-30 | $62.94 | $61.05 | $64.83 |
| 2027-08-31 | $63.18 | $61.28 | $65.07 |
| 2027 September | |||
| 2027-09-01 | $63.18 | $61.28 | $65.07 |
| 2027-09-02 | $63.41 | $61.51 | $65.32 |
| 2027-09-03 | $63.41 | $61.51 | $65.32 |
| 2027-09-04 | $63.22 | $61.32 | $65.11 |
| 2027-09-05 | $63.22 | $61.32 | $65.11 |
| 2027-09-06 | $63.46 | $61.55 | $65.36 |
| 2027-09-07 | $63.46 | $61.55 | $65.36 |
| 2027-09-08 | $63.69 | $61.78 | $65.60 |
| 2027-09-09 | $63.69 | $61.78 | $65.60 |
| 2027-09-10 | $63.69 | $61.78 | $65.60 |
| 2027-09-11 | $63.93 | $62.02 | $65.85 |
| 2027-09-12 | $63.93 | $62.02 | $65.85 |
| 2027-09-13 | $63.93 | $62.02 | $65.85 |
| 2027-09-14 | $63.93 | $62.02 | $65.85 |
| 2027-09-15 | $64.04 | $62.12 | $65.96 |
| 2027-09-16 | $64.04 | $62.12 | $65.96 |
| 2027-09-17 | $64.28 | $62.35 | $66.21 |
| 2027-09-18 | $64.28 | $62.35 | $66.21 |
| 2027-09-19 | $64.08 | $62.16 | $66.00 |
| 2027-09-20 | $64.08 | $62.16 | $66.00 |
| 2027-09-21 | $64.32 | $62.39 | $66.25 |
| 2027-09-22 | $64.56 | $62.63 | $66.50 |
| 2027-09-23 | $64.56 | $62.63 | $66.50 |
| 2027-09-24 | $64.60 | $62.66 | $66.54 |
| 2027-09-25 | $64.40 | $62.47 | $66.33 |
| 2027-09-26 | $64.63 | $62.69 | $66.57 |
| 2027-09-27 | $64.87 | $62.93 | $66.82 |
| 2027-09-28 | $64.67 | $62.73 | $66.61 |
| 2027-09-29 | $64.47 | $62.54 | $66.41 |
| 2027-09-30 | $64.47 | $62.54 | $66.41 |
| 2027 October | |||
| 2027-10-01 | $64.47 | $62.54 | $66.41 |
| 2027-10-02 | $64.27 | $62.34 | $66.20 |
| 2027-10-03 | $64.51 | $62.58 | $66.45 |
| 2027-10-04 | $64.76 | $62.81 | $66.70 |
| 2027-10-05 | $65.00 | $63.05 | $66.95 |
| 2027-10-06 | $65.00 | $63.05 | $66.95 |
| 2027-10-07 | $65.00 | $63.05 | $66.95 |
| 2027-10-08 | $65.00 | $63.05 | $66.95 |
| 2027-10-09 | $65.00 | $63.05 | $66.95 |
| 2027-10-10 | $65.00 | $63.05 | $66.95 |
| 2027-10-11 | $65.00 | $63.05 | $66.95 |
| 2027-10-12 | $65.00 | $63.05 | $66.95 |
| 2027-10-13 | $65.00 | $63.05 | $66.95 |
| 2027-10-14 | $64.80 | $62.85 | $66.74 |
| 2027-10-15 | $64.80 | $62.85 | $66.74 |
| 2027-10-16 | $64.80 | $62.85 | $66.74 |
| 2027-10-17 | $64.80 | $62.85 | $66.74 |
| 2027-10-18 | $65.04 | $63.09 | $66.99 |
| 2027-10-19 | $65.04 | $63.09 | $66.99 |
| 2027-10-20 | $64.84 | $62.90 | $66.79 |
| 2027-10-21 | $64.84 | $62.90 | $66.79 |
| 2027-10-22 | $64.84 | $62.90 | $66.79 |
| 2027-10-23 | $65.08 | $63.13 | $67.04 |
| 2027-10-24 | $65.08 | $63.13 | $67.04 |
| 2027-10-25 | $65.08 | $63.13 | $67.04 |
| 2027-10-26 | $65.08 | $63.13 | $67.04 |
| 2027-10-27 | $64.98 | $63.03 | $66.93 |
| 2027-10-28 | $64.98 | $63.03 | $66.93 |
| 2027-10-29 | $65.18 | $63.23 | $67.14 |
| 2027-10-30 | $65.18 | $63.23 | $67.14 |
| 2027-10-31 | $65.43 | $63.46 | $67.39 |
| 2027 November | |||
| 2027-11-01 | $65.43 | $63.46 | $67.39 |
| 2027-11-02 | $65.43 | $63.46 | $67.39 |
| 2027-11-03 | $65.43 | $63.46 | $67.39 |
| 2027-11-04 | $65.43 | $63.46 | $67.39 |
| 2027-11-05 | $65.67 | $63.70 | $67.64 |
| 2027-11-06 | $65.67 | $63.70 | $67.64 |
| 2027-11-07 | $65.92 | $63.94 | $67.90 |
| 2027-11-08 | $65.92 | $63.94 | $67.90 |
| 2027-11-09 | $65.72 | $63.74 | $67.69 |
| 2027-11-10 | $65.72 | $63.74 | $67.69 |
| 2027-11-11 | $65.96 | $63.98 | $67.94 |
| 2027-11-12 | $65.96 | $63.98 | $67.94 |
| 2027-11-13 | $66.21 | $64.23 | $68.20 |
| 2027-11-14 | $66.21 | $64.23 | $68.20 |
| 2027-11-15 | $66.21 | $64.23 | $68.20 |
| 2027-11-16 | $66.46 | $64.47 | $68.46 |
| 2027-11-17 | $66.46 | $64.47 | $68.46 |
| 2027-11-18 | $66.46 | $64.47 | $68.46 |
| 2027-11-19 | $66.46 | $64.47 | $68.46 |
| 2027-11-20 | $66.57 | $64.57 | $68.57 |
| 2027-11-21 | $66.57 | $64.57 | $68.57 |
| 2027-11-22 | $66.82 | $64.82 | $68.83 |
| 2027-11-23 | $66.82 | $64.82 | $68.83 |
| 2027-11-24 | $66.61 | $64.62 | $68.61 |
| 2027-11-25 | $66.61 | $64.62 | $68.61 |
| 2027-11-26 | $66.86 | $64.86 | $68.87 |
| 2027-11-27 | $67.12 | $65.10 | $69.13 |
| 2027-11-28 | $67.12 | $65.10 | $69.13 |
| 2027-11-29 | $67.16 | $65.14 | $69.17 |
| 2027-11-30 | $66.95 | $64.94 | $68.96 |
| 2027 December | |||
| 2027-12-01 | $67.18 | $65.17 | $69.20 |
| 2027-12-02 | $67.44 | $65.41 | $69.46 |
| 2027-12-03 | $67.23 | $65.21 | $69.25 |
| 2027-12-04 | $67.02 | $65.01 | $69.03 |
| 2027-12-05 | $67.02 | $65.01 | $69.03 |
| 2027-12-06 | $67.02 | $65.01 | $69.03 |
| 2027-12-07 | $66.81 | $64.81 | $68.82 |
| 2027-12-08 | $67.06 | $65.05 | $69.08 |
| 2027-12-09 | $67.32 | $65.30 | $69.34 |
| 2027-12-10 | $67.57 | $65.54 | $69.60 |
| 2027-12-11 | $67.57 | $65.54 | $69.60 |
| 2027-12-12 | $67.57 | $65.54 | $69.60 |
| 2027-12-13 | $67.57 | $65.54 | $69.60 |
| 2027-12-14 | $67.57 | $65.54 | $69.60 |
| 2027-12-15 | $67.57 | $65.54 | $69.60 |
| 2027-12-16 | $67.57 | $65.54 | $69.60 |
| 2027-12-17 | $67.57 | $65.54 | $69.60 |
| 2027-12-18 | $67.57 | $65.54 | $69.60 |
| 2027-12-19 | $67.36 | $65.34 | $69.38 |
| 2027-12-20 | $67.36 | $65.34 | $69.38 |
| 2027-12-21 | $67.36 | $65.34 | $69.38 |
| 2027-12-22 | $67.36 | $65.34 | $69.38 |
| 2027-12-23 | $67.61 | $65.59 | $69.64 |
| 2027-12-24 | $67.61 | $65.59 | $69.64 |
| 2027-12-25 | $67.40 | $65.38 | $69.43 |
| 2027-12-26 | $67.40 | $65.38 | $69.43 |
| 2027-12-27 | $67.40 | $65.38 | $69.43 |
| 2027-12-28 | $67.66 | $65.63 | $69.69 |
| 2027-12-29 | $67.66 | $65.63 | $69.69 |
| 2027-12-30 | $67.66 | $65.63 | $69.69 |
| 2027-12-31 | $67.66 | $65.63 | $69.69 |