Current QRVO price: $93.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.20 | $77.79 | $82.60 |
| 2027-01-02 | $79.20 | $76.82 | $81.57 |
| 2027-01-03 | $80.18 | $77.77 | $82.58 |
| 2027-01-04 | $81.17 | $78.74 | $83.61 |
| 2027-01-05 | $82.18 | $79.72 | $84.65 |
| 2027-01-06 | $83.20 | $80.71 | $85.70 |
| 2027-01-07 | $82.51 | $80.03 | $84.98 |
| 2027-01-08 | $81.48 | $79.03 | $83.92 |
| 2027-01-09 | $82.49 | $80.02 | $84.97 |
| 2027-01-10 | $81.46 | $79.02 | $83.91 |
| 2027-01-11 | $80.45 | $78.03 | $82.86 |
| 2027-01-12 | $81.45 | $79.00 | $83.89 |
| 2027-01-13 | $81.85 | $79.39 | $84.30 |
| 2027-01-14 | $80.83 | $78.40 | $83.25 |
| 2027-01-15 | $81.50 | $79.06 | $83.95 |
| 2027-01-16 | $80.66 | $78.24 | $83.08 |
| 2027-01-17 | $81.66 | $79.21 | $84.11 |
| 2027-01-18 | $80.64 | $78.22 | $83.06 |
| 2027-01-19 | $81.64 | $79.19 | $84.09 |
| 2027-01-20 | $82.56 | $80.08 | $85.03 |
| 2027-01-21 | $81.53 | $79.08 | $83.97 |
| 2027-01-22 | $82.54 | $80.06 | $85.02 |
| 2027-01-23 | $83.56 | $81.06 | $86.07 |
| 2027-01-24 | $83.48 | $80.97 | $85.98 |
| 2027-01-25 | $84.51 | $81.98 | $87.05 |
| 2027-01-26 | $83.46 | $80.96 | $85.97 |
| 2027-01-27 | $82.42 | $79.95 | $84.89 |
| 2027-01-28 | $81.39 | $78.95 | $83.84 |
| 2027-01-29 | $80.38 | $77.97 | $82.79 |
| 2027-01-30 | $79.38 | $77.00 | $81.76 |
| 2027-01-31 | $79.42 | $77.04 | $81.80 |
| 2027 February | |||
| 2027-02-01 | $79.12 | $76.74 | $81.49 |
| 2027-02-02 | $78.52 | $76.16 | $80.87 |
| 2027-02-03 | $77.97 | $75.63 | $80.31 |
| 2027-02-04 | $77.00 | $74.69 | $79.31 |
| 2027-02-05 | $77.32 | $75.00 | $79.64 |
| 2027-02-06 | $77.07 | $74.76 | $79.38 |
| 2027-02-07 | $78.03 | $75.69 | $80.37 |
| 2027-02-08 | $77.05 | $74.74 | $79.36 |
| 2027-02-09 | $76.53 | $74.23 | $78.82 |
| 2027-02-10 | $77.04 | $74.73 | $79.35 |
| 2027-02-11 | $77.99 | $75.65 | $80.33 |
| 2027-02-12 | $77.71 | $75.37 | $80.04 |
| 2027-02-13 | $78.67 | $76.31 | $81.03 |
| 2027-02-14 | $79.65 | $77.26 | $82.04 |
| 2027-02-15 | $78.68 | $76.32 | $81.04 |
| 2027-02-16 | $79.66 | $77.27 | $82.05 |
| 2027-02-17 | $80.64 | $78.23 | $83.06 |
| 2027-02-18 | $79.64 | $77.25 | $82.03 |
| 2027-02-19 | $79.74 | $77.35 | $82.14 |
| 2027-02-20 | $80.73 | $78.31 | $83.15 |
| 2027-02-21 | $81.73 | $79.28 | $84.19 |
| 2027-02-22 | $80.72 | $78.29 | $83.14 |
| 2027-02-23 | $81.72 | $79.27 | $84.17 |
| 2027-02-24 | $81.64 | $79.19 | $84.09 |
| 2027-02-25 | $80.62 | $78.20 | $83.04 |
| 2027-02-26 | $79.61 | $77.23 | $82.00 |
| 2027-02-27 | $80.60 | $78.18 | $83.02 |
| 2027-02-28 | $81.45 | $79.01 | $83.89 |
| 2027 March | |||
| 2027-03-01 | $80.44 | $78.02 | $82.85 |
| 2027-03-02 | $80.41 | $78.00 | $82.83 |
| 2027-03-03 | $79.41 | $77.03 | $81.79 |
| 2027-03-04 | $80.40 | $77.98 | $82.81 |
| 2027-03-05 | $80.23 | $77.82 | $82.64 |
| 2027-03-06 | $79.23 | $76.85 | $81.61 |
| 2027-03-07 | $78.24 | $75.90 | $80.59 |
| 2027-03-08 | $78.89 | $76.53 | $81.26 |
| 2027-03-09 | $79.33 | $76.95 | $81.71 |
| 2027-03-10 | $78.40 | $76.04 | $80.75 |
| 2027-03-11 | $78.41 | $76.06 | $80.76 |
| 2027-03-12 | $77.43 | $75.11 | $79.76 |
| 2027-03-13 | $76.53 | $74.23 | $78.82 |
| 2027-03-14 | $77.48 | $75.15 | $79.80 |
| 2027-03-15 | $76.51 | $74.22 | $78.81 |
| 2027-03-16 | $77.23 | $74.91 | $79.55 |
| 2027-03-17 | $76.27 | $73.98 | $78.56 |
| 2027-03-18 | $77.22 | $74.90 | $79.53 |
| 2027-03-19 | $76.25 | $73.97 | $78.54 |
| 2027-03-20 | $77.20 | $74.88 | $79.52 |
| 2027-03-21 | $78.16 | $75.81 | $80.50 |
| 2027-03-22 | $77.18 | $74.87 | $79.50 |
| 2027-03-23 | $77.24 | $74.92 | $79.55 |
| 2027-03-24 | $77.34 | $75.02 | $79.66 |
| 2027-03-25 | $76.37 | $74.08 | $78.66 |
| 2027-03-26 | $75.42 | $73.16 | $77.68 |
| 2027-03-27 | $76.36 | $74.07 | $78.65 |
| 2027-03-28 | $75.41 | $73.14 | $77.67 |
| 2027-03-29 | $74.65 | $72.42 | $76.89 |
| 2027-03-30 | $75.58 | $73.31 | $77.85 |
| 2027-03-31 | $75.13 | $72.88 | $77.39 |
| 2027 April | |||
| 2027-04-01 | $76.06 | $73.78 | $78.35 |
| 2027-04-02 | $76.59 | $74.29 | $78.89 |
| 2027-04-03 | $76.77 | $74.47 | $79.07 |
| 2027-04-04 | $77.39 | $75.07 | $79.71 |
| 2027-04-05 | $77.20 | $74.88 | $79.51 |
| 2027-04-06 | $76.24 | $73.95 | $78.52 |
| 2027-04-07 | $77.18 | $74.87 | $79.50 |
| 2027-04-08 | $78.14 | $75.80 | $80.48 |
| 2027-04-09 | $77.46 | $75.14 | $79.78 |
| 2027-04-10 | $77.69 | $75.36 | $80.02 |
| 2027-04-11 | $78.01 | $75.67 | $80.35 |
| 2027-04-12 | $77.04 | $74.72 | $79.35 |
| 2027-04-13 | $76.08 | $73.79 | $78.36 |
| 2027-04-14 | $76.01 | $73.73 | $78.29 |
| 2027-04-15 | $76.95 | $74.65 | $79.26 |
| 2027-04-16 | $77.00 | $74.69 | $79.31 |
| 2027-04-17 | $76.04 | $73.76 | $78.32 |
| 2027-04-18 | $75.68 | $73.41 | $77.95 |
| 2027-04-19 | $75.40 | $73.14 | $77.66 |
| 2027-04-20 | $76.34 | $74.05 | $78.63 |
| 2027-04-21 | $75.39 | $73.12 | $77.65 |
| 2027-04-22 | $74.53 | $72.29 | $76.77 |
| 2027-04-23 | $75.08 | $72.82 | $77.33 |
| 2027-04-24 | $75.43 | $73.17 | $77.70 |
| 2027-04-25 | $74.49 | $72.26 | $76.73 |
| 2027-04-26 | $73.73 | $71.52 | $75.94 |
| 2027-04-27 | $73.03 | $70.83 | $75.22 |
| 2027-04-28 | $73.93 | $71.71 | $76.15 |
| 2027-04-29 | $74.64 | $72.40 | $76.88 |
| 2027-04-30 | $75.53 | $73.27 | $77.80 |
| 2027 May | |||
| 2027-05-01 | $74.98 | $72.73 | $77.23 |
| 2027-05-02 | $75.91 | $73.63 | $78.19 |
| 2027-05-03 | $74.96 | $72.71 | $77.21 |
| 2027-05-04 | $74.03 | $71.81 | $76.25 |
| 2027-05-05 | $73.64 | $71.43 | $75.85 |
| 2027-05-06 | $74.55 | $72.31 | $76.79 |
| 2027-05-07 | $73.62 | $71.41 | $75.83 |
| 2027-05-08 | $72.70 | $70.52 | $74.88 |
| 2027-05-09 | $72.42 | $70.25 | $74.60 |
| 2027-05-10 | $73.32 | $71.12 | $75.52 |
| 2027-05-11 | $72.41 | $70.24 | $74.58 |
| 2027-05-12 | $73.31 | $71.11 | $75.51 |
| 2027-05-13 | $74.22 | $71.99 | $76.44 |
| 2027-05-14 | $73.31 | $71.11 | $75.51 |
| 2027-05-15 | $73.31 | $71.11 | $75.51 |
| 2027-05-16 | $72.40 | $70.22 | $74.57 |
| 2027-05-17 | $72.99 | $70.80 | $75.18 |
| 2027-05-18 | $73.90 | $71.68 | $76.11 |
| 2027-05-19 | $74.81 | $72.57 | $77.06 |
| 2027-05-20 | $73.88 | $71.67 | $76.10 |
| 2027-05-21 | $74.01 | $71.79 | $76.23 |
| 2027-05-22 | $74.63 | $72.39 | $76.87 |
| 2027-05-23 | $73.70 | $71.49 | $75.91 |
| 2027-05-24 | $72.78 | $70.60 | $74.96 |
| 2027-05-25 | $73.68 | $71.47 | $75.89 |
| 2027-05-26 | $74.60 | $72.36 | $76.84 |
| 2027-05-27 | $75.18 | $72.93 | $77.44 |
| 2027-05-28 | $74.24 | $72.02 | $76.47 |
| 2027-05-29 | $75.17 | $72.91 | $77.42 |
| 2027-05-30 | $75.36 | $73.10 | $77.62 |
| 2027-05-31 | $74.95 | $72.70 | $77.20 |
| 2027 June | |||
| 2027-06-01 | $75.88 | $73.61 | $78.16 |
| 2027-06-02 | $74.94 | $72.69 | $77.19 |
| 2027-06-03 | $74.92 | $72.67 | $77.16 |
| 2027-06-04 | $73.98 | $71.76 | $76.20 |
| 2027-06-05 | $73.07 | $70.88 | $75.26 |
| 2027-06-06 | $72.16 | $69.99 | $74.32 |
| 2027-06-07 | $72.93 | $70.74 | $75.12 |
| 2027-06-08 | $73.84 | $71.62 | $76.05 |
| 2027-06-09 | $74.51 | $72.27 | $76.74 |
| 2027-06-10 | $75.07 | $72.81 | $77.32 |
| 2027-06-11 | $75.04 | $72.79 | $77.29 |
| 2027-06-12 | $74.51 | $72.28 | $76.75 |
| 2027-06-13 | $73.58 | $71.38 | $75.79 |
| 2027-06-14 | $74.50 | $72.26 | $76.73 |
| 2027-06-15 | $75.42 | $73.16 | $77.69 |
| 2027-06-16 | $76.36 | $74.07 | $78.65 |
| 2027-06-17 | $76.86 | $74.56 | $79.17 |
| 2027-06-18 | $77.29 | $74.97 | $79.61 |
| 2027-06-19 | $77.58 | $75.25 | $79.90 |
| 2027-06-20 | $76.61 | $74.31 | $78.91 |
| 2027-06-21 | $77.56 | $75.23 | $79.89 |
| 2027-06-22 | $77.57 | $75.24 | $79.89 |
| 2027-06-23 | $76.60 | $74.30 | $78.90 |
| 2027-06-24 | $77.55 | $75.22 | $79.88 |
| 2027-06-25 | $78.17 | $75.82 | $80.51 |
| 2027-06-26 | $78.43 | $76.08 | $80.78 |
| 2027-06-27 | $77.45 | $75.13 | $79.77 |
| 2027-06-28 | $78.41 | $76.06 | $80.76 |
| 2027-06-29 | $78.49 | $76.14 | $80.85 |
| 2027-06-30 | $78.98 | $76.61 | $81.35 |
| 2027 July | |||
| 2027-07-01 | $78.49 | $76.14 | $80.85 |
| 2027-07-02 | $78.07 | $75.72 | $80.41 |
| 2027-07-03 | $79.04 | $76.66 | $81.41 |
| 2027-07-04 | $78.05 | $75.71 | $80.39 |
| 2027-07-05 | $79.02 | $76.65 | $81.39 |
| 2027-07-06 | $78.03 | $75.69 | $80.38 |
| 2027-07-07 | $78.58 | $76.23 | $80.94 |
| 2027-07-08 | $78.74 | $76.38 | $81.10 |
| 2027-07-09 | $77.76 | $75.42 | $80.09 |
| 2027-07-10 | $76.79 | $74.48 | $79.09 |
| 2027-07-11 | $77.38 | $75.06 | $79.70 |
| 2027-07-12 | $76.42 | $74.12 | $78.71 |
| 2027-07-13 | $75.46 | $73.20 | $77.73 |
| 2027-07-14 | $75.33 | $73.07 | $77.59 |
| 2027-07-15 | $76.27 | $73.98 | $78.55 |
| 2027-07-16 | $77.21 | $74.90 | $79.53 |
| 2027-07-17 | $76.25 | $73.96 | $78.54 |
| 2027-07-18 | $77.20 | $74.88 | $79.51 |
| 2027-07-19 | $76.23 | $73.95 | $78.52 |
| 2027-07-20 | $77.18 | $74.87 | $79.50 |
| 2027-07-21 | $78.09 | $75.75 | $80.43 |
| 2027-07-22 | $79.06 | $76.69 | $81.43 |
| 2027-07-23 | $79.48 | $77.09 | $81.86 |
| 2027-07-24 | $80.46 | $78.05 | $82.88 |
| 2027-07-25 | $80.61 | $78.20 | $83.03 |
| 2027-07-26 | $79.83 | $77.44 | $82.23 |
| 2027-07-27 | $78.84 | $76.47 | $81.20 |
| 2027-07-28 | $77.85 | $75.52 | $80.19 |
| 2027-07-29 | $78.82 | $76.45 | $81.18 |
| 2027-07-30 | $77.84 | $75.50 | $80.17 |
| 2027-07-31 | $76.87 | $74.56 | $79.17 |
| 2027 August | |||
| 2027-08-01 | $77.72 | $75.39 | $80.05 |
| 2027-08-02 | $77.91 | $75.57 | $80.25 |
| 2027-08-03 | $78.04 | $75.70 | $80.38 |
| 2027-08-04 | $78.93 | $76.56 | $81.30 |
| 2027-08-05 | $78.30 | $75.95 | $80.65 |
| 2027-08-06 | $77.32 | $75.00 | $79.64 |
| 2027-08-07 | $77.94 | $75.60 | $80.28 |
| 2027-08-08 | $76.97 | $74.66 | $79.28 |
| 2027-08-09 | $77.92 | $75.58 | $80.26 |
| 2027-08-10 | $77.59 | $75.26 | $79.91 |
| 2027-08-11 | $77.11 | $74.80 | $79.43 |
| 2027-08-12 | $78.07 | $75.73 | $80.41 |
| 2027-08-13 | $77.10 | $74.78 | $79.41 |
| 2027-08-14 | $76.87 | $74.56 | $79.18 |
| 2027-08-15 | $76.15 | $73.86 | $78.43 |
| 2027-08-16 | $76.48 | $74.19 | $78.78 |
| 2027-08-17 | $76.13 | $73.85 | $78.42 |
| 2027-08-18 | $75.78 | $73.51 | $78.06 |
| 2027-08-19 | $74.84 | $72.59 | $77.08 |
| 2027-08-20 | $75.77 | $73.49 | $78.04 |
| 2027-08-21 | $76.28 | $73.99 | $78.57 |
| 2027-08-22 | $75.91 | $73.64 | $78.19 |
| 2027-08-23 | $74.97 | $72.72 | $77.22 |
| 2027-08-24 | $74.48 | $72.24 | $76.71 |
| 2027-08-25 | $74.98 | $72.73 | $77.23 |
| 2027-08-26 | $75.78 | $73.51 | $78.05 |
| 2027-08-27 | $74.83 | $72.59 | $77.08 |
| 2027-08-28 | $73.90 | $71.69 | $76.12 |
| 2027-08-29 | $73.04 | $70.85 | $75.24 |
| 2027-08-30 | $72.21 | $70.04 | $74.38 |
| 2027-08-31 | $71.79 | $69.64 | $73.94 |
| 2027 September | |||
| 2027-09-01 | $71.68 | $69.52 | $73.83 |
| 2027-09-02 | $71.20 | $69.06 | $73.33 |
| 2027-09-03 | $71.02 | $68.89 | $73.15 |
| 2027-09-04 | $71.90 | $69.75 | $74.06 |
| 2027-09-05 | $72.80 | $70.61 | $74.98 |
| 2027-09-06 | $71.89 | $69.73 | $74.05 |
| 2027-09-07 | $72.78 | $70.60 | $74.97 |
| 2027-09-08 | $72.49 | $70.32 | $74.67 |
| 2027-09-09 | $73.39 | $71.19 | $75.59 |
| 2027-09-10 | $73.11 | $70.92 | $75.31 |
| 2027-09-11 | $73.00 | $70.81 | $75.19 |
| 2027-09-12 | $73.90 | $71.69 | $76.12 |
| 2027-09-13 | $74.82 | $72.58 | $77.06 |
| 2027-09-14 | $75.75 | $73.48 | $78.02 |
| 2027-09-15 | $75.64 | $73.37 | $77.91 |
| 2027-09-16 | $75.32 | $73.06 | $77.58 |
| 2027-09-17 | $75.00 | $72.75 | $77.25 |
| 2027-09-18 | $74.98 | $72.73 | $77.23 |
| 2027-09-19 | $74.74 | $72.49 | $76.98 |
| 2027-09-20 | $74.42 | $72.18 | $76.65 |
| 2027-09-21 | $74.24 | $72.01 | $76.47 |
| 2027-09-22 | $74.03 | $71.80 | $76.25 |
| 2027-09-23 | $74.94 | $72.70 | $77.19 |
| 2027-09-24 | $75.76 | $73.48 | $78.03 |
| 2027-09-25 | $75.87 | $73.59 | $78.14 |
| 2027-09-26 | $76.02 | $73.74 | $78.30 |
| 2027-09-27 | $76.31 | $74.02 | $78.60 |
| 2027-09-28 | $77.04 | $74.73 | $79.35 |
| 2027-09-29 | $77.32 | $75.00 | $79.64 |
| 2027-09-30 | $78.28 | $75.93 | $80.63 |
| 2027 October | |||
| 2027-10-01 | $79.25 | $76.87 | $81.63 |
| 2027-10-02 | $80.20 | $77.79 | $82.61 |
| 2027-10-03 | $80.69 | $78.27 | $83.11 |
| 2027-10-04 | $81.69 | $79.24 | $84.14 |
| 2027-10-05 | $82.70 | $80.22 | $85.18 |
| 2027-10-06 | $81.91 | $79.45 | $84.37 |
| 2027-10-07 | $81.98 | $79.52 | $84.44 |
| 2027-10-08 | $81.12 | $78.69 | $83.56 |
| 2027-10-09 | $80.75 | $78.33 | $83.17 |
| 2027-10-10 | $81.59 | $79.14 | $84.04 |
| 2027-10-11 | $82.60 | $80.13 | $85.08 |
| 2027-10-12 | $83.63 | $81.12 | $86.14 |
| 2027-10-13 | $83.62 | $81.11 | $86.13 |
| 2027-10-14 | $83.20 | $80.70 | $85.69 |
| 2027-10-15 | $82.16 | $79.70 | $84.63 |
| 2027-10-16 | $81.14 | $78.70 | $83.57 |
| 2027-10-17 | $80.13 | $77.72 | $82.53 |
| 2027-10-18 | $80.53 | $78.11 | $82.94 |
| 2027-10-19 | $81.10 | $78.66 | $83.53 |
| 2027-10-20 | $81.54 | $79.09 | $83.98 |
| 2027-10-21 | $81.22 | $78.79 | $83.66 |
| 2027-10-22 | $81.51 | $79.07 | $83.96 |
| 2027-10-23 | $81.52 | $79.08 | $83.97 |
| 2027-10-24 | $80.51 | $78.09 | $82.92 |
| 2027-10-25 | $79.50 | $77.12 | $81.89 |
| 2027-10-26 | $80.49 | $78.07 | $82.90 |
| 2027-10-27 | $81.49 | $79.04 | $83.93 |
| 2027-10-28 | $82.48 | $80.01 | $84.95 |
| 2027-10-29 | $83.05 | $80.55 | $85.54 |
| 2027-10-30 | $83.62 | $81.11 | $86.13 |
| 2027-10-31 | $83.53 | $81.02 | $86.03 |
| 2027 November | |||
| 2027-11-01 | $82.49 | $80.01 | $84.96 |
| 2027-11-02 | $81.57 | $79.12 | $84.01 |
| 2027-11-03 | $80.69 | $78.27 | $83.11 |