Current RAFFX price: $48.92
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $63.55 | $61.64 | $65.46 |
2028-01-02 | $63.30 | $61.41 | $65.20 |
2028-01-03 | $62.95 | $61.06 | $64.84 |
2028-01-04 | $63.33 | $61.43 | $65.24 |
2028-01-05 | $63.72 | $61.81 | $65.63 |
2028-01-06 | $64.05 | $62.13 | $65.97 |
2028-01-07 | $64.03 | $62.11 | $65.95 |
2028-01-08 | $64.07 | $62.15 | $65.99 |
2028-01-09 | $64.42 | $62.48 | $66.35 |
2028-01-10 | $64.45 | $62.52 | $66.38 |
2028-01-11 | $64.84 | $62.90 | $66.79 |
2028-01-12 | $64.60 | $62.66 | $66.54 |
2028-01-13 | $64.22 | $62.29 | $66.15 |
2028-01-14 | $64.61 | $62.67 | $66.55 |
2028-01-15 | $65.00 | $63.05 | $66.95 |
2028-01-16 | $64.76 | $62.82 | $66.70 |
2028-01-17 | $64.97 | $63.02 | $66.92 |
2028-01-18 | $65.36 | $63.40 | $67.32 |
2028-01-19 | $65.60 | $63.63 | $67.57 |
2028-01-20 | $65.96 | $63.98 | $67.94 |
2028-01-21 | $65.89 | $63.92 | $67.87 |
2028-01-22 | $65.51 | $63.54 | $67.47 |
2028-01-23 | $65.91 | $63.93 | $67.88 |
2028-01-24 | $66.30 | $64.31 | $68.29 |
2028-01-25 | $65.91 | $63.94 | $67.89 |
2028-01-26 | $65.53 | $63.56 | $67.49 |
2028-01-27 | $65.39 | $63.43 | $67.35 |
2028-01-28 | $65.79 | $63.81 | $67.76 |
2028-01-29 | $65.82 | $63.85 | $67.79 |
2028-01-30 | $65.79 | $63.81 | $67.76 |
2028-01-31 | $65.99 | $64.01 | $67.97 |
2028 February | |||
2028-02-01 | $65.79 | $63.81 | $67.76 |
2028-02-02 | $66.14 | $64.16 | $68.13 |
2028-02-03 | $66.54 | $64.55 | $68.54 |
2028-02-04 | $66.46 | $64.46 | $68.45 |
2028-02-05 | $66.07 | $64.09 | $68.05 |
2028-02-06 | $66.46 | $64.47 | $68.45 |
2028-02-07 | $66.86 | $64.86 | $68.87 |
2028-02-08 | $66.47 | $64.48 | $68.47 |
2028-02-09 | $66.15 | $64.17 | $68.14 |
2028-02-10 | $66.55 | $64.56 | $68.55 |
2028-02-11 | $66.47 | $64.47 | $68.46 |
2028-02-12 | $66.25 | $64.26 | $68.24 |
2028-02-13 | $65.86 | $63.89 | $67.84 |
2028-02-14 | $66.18 | $64.20 | $68.17 |
2028-02-15 | $66.54 | $64.54 | $68.53 |
2028-02-16 | $66.94 | $64.93 | $68.95 |
2028-02-17 | $67.35 | $65.33 | $69.37 |
2028-02-18 | $67.11 | $65.10 | $69.13 |
2028-02-19 | $66.91 | $64.90 | $68.92 |
2028-02-20 | $66.81 | $64.81 | $68.82 |
2028-02-21 | $67.16 | $65.15 | $69.18 |
2028-02-22 | $67.16 | $65.15 | $69.18 |
2028-02-23 | $67.10 | $65.08 | $69.11 |
2028-02-24 | $66.70 | $64.70 | $68.70 |
2028-02-25 | $67.02 | $65.01 | $69.03 |
2028-02-26 | $66.63 | $64.63 | $68.63 |
2028-02-27 | $67.04 | $65.02 | $69.05 |
2028-02-28 | $67.10 | $65.09 | $69.12 |
2028-02-29 | $67.22 | $65.20 | $69.24 |
2028 March | |||
2028-03-01 | $66.83 | $64.82 | $68.83 |
2028-03-02 | $67.23 | $65.22 | $69.25 |
2028-03-03 | $66.84 | $64.83 | $68.84 |
2028-03-04 | $66.45 | $64.45 | $68.44 |
2028-03-05 | $66.45 | $64.45 | $68.44 |
2028-03-06 | $66.06 | $64.08 | $68.04 |
2028-03-07 | $65.67 | $63.70 | $67.64 |
2028-03-08 | $65.29 | $63.33 | $67.25 |
2028-03-09 | $65.68 | $63.71 | $67.65 |
2028-03-10 | $66.08 | $64.10 | $68.06 |
2028-03-11 | $66.00 | $64.02 | $67.98 |
2028-03-12 | $65.65 | $63.68 | $67.62 |
2028-03-13 | $66.05 | $64.07 | $68.03 |
2028-03-14 | $66.14 | $64.15 | $68.12 |
2028-03-15 | $65.75 | $63.78 | $67.72 |
2028-03-16 | $65.58 | $63.61 | $67.54 |
2028-03-17 | $65.97 | $64.00 | $67.95 |
2028-03-18 | $66.37 | $64.38 | $68.37 |
2028-03-19 | $66.78 | $64.77 | $68.78 |
2028-03-20 | $66.95 | $64.94 | $68.96 |
2028-03-21 | $66.79 | $64.79 | $68.80 |
2028-03-22 | $67.05 | $65.04 | $69.06 |
2028-03-23 | $67.24 | $65.22 | $69.25 |
2028-03-24 | $67.03 | $65.02 | $69.04 |
2028-03-25 | $67.37 | $65.35 | $69.39 |
2028-03-26 | $67.78 | $65.75 | $69.82 |
2028-03-27 | $67.44 | $65.42 | $69.47 |
2028-03-28 | $67.43 | $65.40 | $69.45 |
2028-03-29 | $67.75 | $65.72 | $69.78 |
2028-03-30 | $67.75 | $65.72 | $69.78 |
2028-03-31 | $67.56 | $65.54 | $69.59 |
2028 April | |||
2028-04-01 | $67.17 | $65.15 | $69.18 |
2028-04-02 | $67.57 | $65.55 | $69.60 |
2028-04-03 | $67.32 | $65.30 | $69.34 |
2028-04-04 | $66.93 | $64.92 | $68.94 |
2028-04-05 | $66.54 | $64.54 | $68.53 |
2028-04-06 | $66.89 | $64.89 | $68.90 |
2028-04-07 | $66.96 | $64.95 | $68.97 |
2028-04-08 | $66.98 | $64.97 | $68.99 |
2028-04-09 | $67.38 | $65.36 | $69.41 |
2028-04-10 | $67.40 | $65.38 | $69.42 |
2028-04-11 | $67.18 | $65.17 | $69.20 |
2028-04-12 | $67.50 | $65.48 | $69.53 |
2028-04-13 | $67.69 | $65.66 | $69.72 |
2028-04-14 | $68.10 | $66.05 | $70.14 |
2028-04-15 | $68.25 | $66.20 | $70.29 |
2028-04-16 | $68.11 | $66.07 | $70.16 |
2028-04-17 | $68.53 | $66.47 | $70.58 |
2028-04-18 | $68.56 | $66.50 | $70.62 |
2028-04-19 | $68.36 | $66.31 | $70.41 |
2028-04-20 | $68.33 | $66.28 | $70.38 |
2028-04-21 | $68.14 | $66.10 | $70.19 |
2028-04-22 | $68.33 | $66.28 | $70.38 |
2028-04-23 | $68.44 | $66.39 | $70.50 |
2028-04-24 | $68.54 | $66.49 | $70.60 |
2028-04-25 | $68.29 | $66.24 | $70.34 |
2028-04-26 | $68.29 | $66.24 | $70.34 |
2028-04-27 | $68.64 | $66.58 | $70.70 |
2028-04-28 | $69.01 | $66.94 | $71.08 |
2028-04-29 | $69.41 | $67.33 | $71.49 |
2028-04-30 | $69.36 | $67.28 | $71.44 |
2028 May | |||
2028-05-01 | $69.11 | $67.04 | $71.18 |
2028-05-02 | $69.53 | $67.44 | $71.61 |
2028-05-03 | $69.35 | $67.27 | $71.43 |
2028-05-04 | $69.65 | $67.56 | $71.73 |
2028-05-05 | $69.74 | $67.65 | $71.84 |
2028-05-06 | $70.17 | $68.06 | $72.27 |
2028-05-07 | $69.76 | $67.66 | $71.85 |
2028-05-08 | $69.35 | $67.27 | $71.43 |
2028-05-09 | $69.08 | $67.01 | $71.15 |
2028-05-10 | $69.50 | $67.41 | $71.58 |
2028-05-11 | $69.80 | $67.71 | $71.89 |
2028-05-12 | $69.39 | $67.31 | $71.47 |
2028-05-13 | $69.15 | $67.08 | $71.23 |
2028-05-14 | $69.57 | $67.48 | $71.66 |
2028-05-15 | $69.59 | $67.50 | $71.68 |
2028-05-16 | $69.40 | $67.32 | $71.48 |
2028-05-17 | $69.82 | $67.73 | $71.92 |
2028-05-18 | $69.41 | $67.33 | $71.49 |
2028-05-19 | $69.01 | $66.94 | $71.08 |
2028-05-20 | $68.60 | $66.54 | $70.66 |
2028-05-21 | $69.02 | $66.95 | $71.09 |
2028-05-22 | $68.61 | $66.56 | $70.67 |
2028-05-23 | $69.03 | $66.96 | $71.10 |
2028-05-24 | $69.41 | $67.33 | $71.49 |
2028-05-25 | $69.27 | $67.19 | $71.35 |
2028-05-26 | $69.69 | $67.60 | $71.78 |
2028-05-27 | $69.88 | $67.79 | $71.98 |
2028-05-28 | $70.31 | $68.20 | $72.42 |
2028-05-29 | $70.26 | $68.15 | $72.36 |
2028-05-30 | $70.68 | $68.56 | $72.80 |
2028-05-31 | $70.60 | $68.48 | $72.72 |
2028 June | |||
2028-06-01 | $70.92 | $68.79 | $73.05 |
2028-06-02 | $70.50 | $68.39 | $72.62 |
2028-06-03 | $70.93 | $68.80 | $73.06 |
2028-06-04 | $70.54 | $68.43 | $72.66 |
2028-06-05 | $70.71 | $68.59 | $72.83 |
2028-06-06 | $70.30 | $68.19 | $72.41 |
2028-06-07 | $70.45 | $68.34 | $72.56 |
2028-06-08 | $70.88 | $68.75 | $73.00 |
2028-06-09 | $70.46 | $68.35 | $72.58 |
2028-06-10 | $70.27 | $68.17 | $72.38 |
2028-06-11 | $69.93 | $67.83 | $72.03 |
2028-06-12 | $69.52 | $67.44 | $71.61 |
2028-06-13 | $69.94 | $67.85 | $72.04 |
2028-06-14 | $70.29 | $68.18 | $72.40 |
2028-06-15 | $70.72 | $68.59 | $72.84 |
2028-06-16 | $71.14 | $69.01 | $73.28 |
2028-06-17 | $71.58 | $69.43 | $73.72 |
2028-06-18 | $71.61 | $69.46 | $73.76 |
2028-06-19 | $71.66 | $69.51 | $73.81 |
2028-06-20 | $71.49 | $69.35 | $73.64 |
2028-06-21 | $71.92 | $69.77 | $74.08 |
2028-06-22 | $71.81 | $69.65 | $73.96 |
2028-06-23 | $71.96 | $69.80 | $74.12 |
2028-06-24 | $72.16 | $70.00 | $74.32 |
2028-06-25 | $71.99 | $69.83 | $74.15 |
2028-06-26 | $72.33 | $70.16 | $74.50 |
2028-06-27 | $72.09 | $69.93 | $74.26 |
2028-06-28 | $72.24 | $70.08 | $74.41 |
2028-06-29 | $71.82 | $69.67 | $73.98 |
2028-06-30 | $71.94 | $69.78 | $74.10 |
2028 July | |||
2028-07-01 | $71.64 | $69.49 | $73.78 |
2028-07-02 | $72.07 | $69.91 | $74.23 |
2028-07-03 | $71.65 | $69.50 | $73.80 |
2028-07-04 | $72.08 | $69.92 | $74.25 |
2028-07-05 | $72.52 | $70.35 | $74.70 |
2028-07-06 | $72.35 | $70.18 | $74.52 |
2028-07-07 | $72.79 | $70.61 | $74.98 |
2028-07-08 | $73.23 | $71.04 | $75.43 |
2028-07-09 | $72.81 | $70.62 | $74.99 |
2028-07-10 | $73.01 | $70.82 | $75.20 |
2028-07-11 | $73.06 | $70.87 | $75.25 |
2028-07-12 | $73.32 | $71.12 | $75.52 |
2028-07-13 | $73.02 | $70.83 | $75.21 |
2028-07-14 | $72.94 | $70.75 | $75.13 |
2028-07-15 | $72.51 | $70.34 | $74.69 |
2028-07-16 | $72.51 | $70.34 | $74.69 |
2028-07-17 | $72.61 | $70.44 | $74.79 |
2028-07-18 | $72.75 | $70.57 | $74.93 |
2028-07-19 | $73.10 | $70.91 | $75.29 |
2028-07-20 | $72.90 | $70.71 | $75.09 |
2028-07-21 | $72.47 | $70.30 | $74.65 |
2028-07-22 | $72.90 | $70.71 | $75.09 |
2028-07-23 | $72.83 | $70.65 | $75.02 |
2028-07-24 | $73.27 | $71.08 | $75.47 |
2028-07-25 | $73.72 | $71.51 | $75.93 |
2028-07-26 | $74.17 | $71.94 | $76.39 |
2028-07-27 | $74.60 | $72.36 | $76.84 |
2028-07-28 | $74.90 | $72.65 | $77.15 |
2028-07-29 | $74.70 | $72.46 | $76.94 |
2028-07-30 | $74.60 | $72.36 | $76.84 |
2028-07-31 | $74.16 | $71.94 | $76.39 |
2028 August | |||
2028-08-01 | $73.73 | $71.52 | $75.94 |
2028-08-02 | $73.87 | $71.65 | $76.08 |
2028-08-03 | $74.15 | $71.93 | $76.38 |
2028-08-04 | $74.34 | $72.11 | $76.57 |
2028-08-05 | $74.55 | $72.31 | $76.78 |
2028-08-06 | $74.94 | $72.69 | $77.19 |
2028-08-07 | $75.39 | $73.13 | $77.65 |
2028-08-08 | $75.75 | $73.48 | $78.02 |
2028-08-09 | $75.30 | $73.05 | $77.56 |
2028-08-10 | $75.75 | $73.47 | $78.02 |
2028-08-11 | $76.14 | $73.85 | $78.42 |
2028-08-12 | $76.31 | $74.02 | $78.60 |
2028-08-13 | $76.77 | $74.47 | $79.07 |
2028-08-14 | $76.32 | $74.03 | $78.61 |
2028-08-15 | $76.78 | $74.48 | $79.09 |
2028-08-16 | $76.33 | $74.04 | $78.62 |
2028-08-17 | $76.13 | $73.85 | $78.41 |
2028-08-18 | $76.59 | $74.29 | $78.89 |
2028-08-19 | $76.14 | $73.86 | $78.43 |
2028-08-20 | $76.55 | $74.25 | $78.84 |
2028-08-21 | $77.01 | $74.70 | $79.32 |
2028-08-22 | $76.56 | $74.26 | $78.86 |
2028-08-23 | $76.11 | $73.83 | $78.40 |
2028-08-24 | $75.77 | $73.49 | $78.04 |
2028-08-25 | $76.23 | $73.94 | $78.51 |
2028-08-26 | $76.69 | $74.39 | $78.99 |
2028-08-27 | $77.16 | $74.84 | $79.47 |
2028-08-28 | $77.12 | $74.81 | $79.44 |
2028-08-29 | $76.67 | $74.37 | $78.97 |
2028-08-30 | $76.22 | $73.93 | $78.51 |
2028-08-31 | $75.82 | $73.55 | $78.10 |
2028 September | |||
2028-09-01 | $75.82 | $73.55 | $78.10 |
2028-09-02 | $76.28 | $74.00 | $78.57 |
2028-09-03 | $76.75 | $74.44 | $79.05 |
2028-09-04 | $76.30 | $74.01 | $78.59 |
2028-09-05 | $76.50 | $74.21 | $78.80 |
2028-09-06 | $76.06 | $73.77 | $78.34 |
2028-09-07 | $76.07 | $73.79 | $78.36 |
2028-09-08 | $76.07 | $73.79 | $78.36 |
2028-09-09 | $76.54 | $74.24 | $78.83 |
2028-09-10 | $76.64 | $74.34 | $78.94 |
2028-09-11 | $77.10 | $74.79 | $79.42 |
2028-09-12 | $77.57 | $75.24 | $79.90 |
2028-09-13 | $78.04 | $75.70 | $80.38 |
2028-09-14 | $78.49 | $76.13 | $80.84 |
2028-09-15 | $78.45 | $76.10 | $80.81 |
2028-09-16 | $77.99 | $75.65 | $80.33 |
2028-09-17 | $78.47 | $76.11 | $80.82 |
2028-09-18 | $78.01 | $75.67 | $80.35 |
2028-09-19 | $78.48 | $76.13 | $80.84 |
2028-09-20 | $78.29 | $75.94 | $80.64 |
2028-09-21 | $77.83 | $75.50 | $80.17 |
2028-09-22 | $78.31 | $75.96 | $80.66 |
2028-09-23 | $78.58 | $76.22 | $80.94 |
2028-09-24 | $78.92 | $76.56 | $81.29 |
2028-09-25 | $78.46 | $76.11 | $80.81 |
2028-09-26 | $78.94 | $76.57 | $81.31 |
2028-09-27 | $78.78 | $76.42 | $81.15 |
2028-09-28 | $78.52 | $76.17 | $80.88 |
2028-09-29 | $79.00 | $76.63 | $81.37 |
2028-09-30 | $78.83 | $76.47 | $81.20 |
2028 October | |||
2028-10-01 | $78.83 | $76.47 | $81.20 |
2028-10-02 | $78.92 | $76.55 | $81.28 |
2028-10-03 | $78.47 | $76.12 | $80.82 |
2028-10-04 | $78.01 | $75.67 | $80.35 |
2028-10-05 | $77.55 | $75.23 | $79.88 |
2028-10-06 | $77.15 | $74.84 | $79.47 |
2028-10-07 | $77.62 | $75.29 | $79.95 |
2028-10-08 | $77.17 | $74.85 | $79.48 |
2028-10-09 | $77.64 | $75.31 | $79.96 |
2028-10-10 | $77.18 | $74.87 | $79.50 |
2028-10-11 | $76.73 | $74.43 | $79.03 |
2028-10-12 | $77.19 | $74.88 | $79.51 |
2028-10-13 | $76.74 | $74.44 | $79.04 |
2028-10-14 | $76.85 | $74.54 | $79.16 |
2028-10-15 | $76.40 | $74.11 | $78.69 |
2028-10-16 | $76.25 | $73.97 | $78.54 |
2028-10-17 | $76.72 | $74.41 | $79.02 |
2028-10-18 | $76.27 | $73.98 | $78.55 |
2028-10-19 | $76.73 | $74.43 | $79.03 |
2028-10-20 | $77.20 | $74.88 | $79.51 |
2028-10-21 | $76.74 | $74.44 | $79.05 |
2028-10-22 | $77.21 | $74.89 | $79.53 |
2028-10-23 | $77.01 | $74.70 | $79.32 |
2028-10-24 | $77.14 | $74.82 | $79.45 |
2028-10-25 | $77.60 | $75.28 | $79.93 |
2028-10-26 | $77.71 | $75.38 | $80.04 |
2028-10-27 | $77.26 | $74.94 | $79.58 |
2028-10-28 | $76.86 | $74.55 | $79.16 |
2028-10-29 | $76.41 | $74.11 | $78.70 |
2028-10-30 | $76.33 | $74.04 | $78.62 |
2028-10-31 | $76.76 | $74.46 | $79.06 |
2028 November | |||
2028-11-01 | $77.22 | $74.91 | $79.54 |
2028-11-02 | $76.77 | $74.47 | $79.08 |
2028-11-03 | $76.32 | $74.03 | $78.61 |
2028-11-04 | $76.51 | $74.21 | $78.80 |
2028-11-05 | $76.06 | $73.78 | $78.34 |
2028-11-06 | $76.52 | $74.22 | $78.82 |
2028-11-07 | $76.07 | $73.79 | $78.35 |
2028-11-08 | $76.53 | $74.24 | $78.83 |
2028-11-09 | $76.98 | $74.67 | $79.28 |
2028-11-10 | $76.99 | $74.69 | $79.30 |
2028-11-11 | $76.54 | $74.25 | $78.84 |
2028-11-12 | $76.45 | $74.15 | $78.74 |
2028-11-13 | $76.00 | $73.72 | $78.28 |
2028-11-14 | $76.46 | $74.17 | $78.75 |
2028-11-15 | $76.92 | $74.62 | $79.23 |
2028-11-16 | $77.39 | $75.07 | $79.71 |
2028-11-17 | $77.86 | $75.52 | $80.20 |
2028-11-18 | $77.84 | $75.51 | $80.18 |
2028-11-19 | $78.26 | $75.91 | $80.60 |
2028-11-20 | $78.48 | $76.13 | $80.84 |
2028-11-21 | $78.96 | $76.59 | $81.33 |
2028-11-22 | $79.44 | $77.05 | $81.82 |
2028-11-23 | $79.25 | $76.87 | $81.63 |
2028-11-24 | $78.79 | $76.42 | $81.15 |
2028-11-25 | $78.99 | $76.62 | $81.36 |
2028-11-26 | $79.47 | $77.09 | $81.86 |
2028-11-27 | $79.25 | $76.87 | $81.63 |
2028-11-28 | $79.73 | $77.34 | $82.12 |
2028-11-29 | $80.21 | $77.81 | $82.62 |
2028-11-30 | $80.38 | $77.96 | $82.79 |
2028 December | |||
2028-12-01 | $80.48 | $78.07 | $82.90 |
2028-12-02 | $80.97 | $78.54 | $83.40 |
2028-12-03 | $81.12 | $78.68 | $83.55 |
2028-12-04 | $80.74 | $78.32 | $83.16 |
2028-12-05 | $80.27 | $77.86 | $82.67 |
2028-12-06 | $80.32 | $77.91 | $82.73 |
2028-12-07 | $79.85 | $77.45 | $82.25 |
2028-12-08 | $80.33 | $77.92 | $82.74 |
2028-12-09 | $79.99 | $77.59 | $82.39 |
2028-12-10 | $80.12 | $77.72 | $82.52 |
2028-12-11 | $80.16 | $77.75 | $82.56 |
2028-12-12 | $80.51 | $78.10 | $82.93 |
2028-12-13 | $81.00 | $78.57 | $83.43 |
2028-12-14 | $81.38 | $78.94 | $83.82 |
2028-12-15 | $81.40 | $78.96 | $83.84 |
2028-12-16 | $81.89 | $79.44 | $84.35 |
2028-12-17 | $81.93 | $79.47 | $84.39 |
2028-12-18 | $82.25 | $79.78 | $84.72 |
2028-12-19 | $81.77 | $79.32 | $84.22 |
2028-12-20 | $81.99 | $79.53 | $84.45 |
2028-12-21 | $81.51 | $79.07 | $83.96 |
2028-12-22 | $82.01 | $79.55 | $84.47 |
2028-12-23 | $81.53 | $79.08 | $83.97 |
2028-12-24 | $81.45 | $79.01 | $83.90 |
2028-12-25 | $81.15 | $78.72 | $83.59 |
2028-12-26 | $81.65 | $79.20 | $84.09 |
2028-12-27 | $81.65 | $79.20 | $84.09 |
2028-12-28 | $82.14 | $79.68 | $84.60 |
2028-12-29 | $82.64 | $80.16 | $85.12 |
2028-12-30 | $83.14 | $80.65 | $85.63 |
2028-12-31 | $83.56 | $81.06 | $86.07 |