Current RAND price: $13.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $13.38 | $12.98 | $13.78 |
| 2028-01-02 | $13.60 | $13.20 | $14.01 |
| 2028-01-03 | $12.91 | $12.53 | $13.30 |
| 2028-01-04 | $12.91 | $12.53 | $13.30 |
| 2028-01-05 | $13.60 | $13.19 | $14.00 |
| 2028-01-06 | $13.69 | $13.28 | $14.11 |
| 2028-01-07 | $13.54 | $13.13 | $13.94 |
| 2028-01-08 | $12.85 | $12.47 | $13.24 |
| 2028-01-09 | $13.53 | $13.12 | $13.94 |
| 2028-01-10 | $13.48 | $13.07 | $13.88 |
| 2028-01-11 | $13.51 | $13.10 | $13.92 |
| 2028-01-12 | $13.47 | $13.07 | $13.88 |
| 2028-01-13 | $13.45 | $13.04 | $13.85 |
| 2028-01-14 | $13.42 | $13.01 | $13.82 |
| 2028-01-15 | $13.36 | $12.95 | $13.76 |
| 2028-01-16 | $13.66 | $13.25 | $14.07 |
| 2028-01-17 | $12.97 | $12.58 | $13.36 |
| 2028-01-18 | $13.65 | $13.25 | $14.06 |
| 2028-01-19 | $12.96 | $12.57 | $13.35 |
| 2028-01-20 | $13.65 | $13.24 | $14.06 |
| 2028-01-21 | $12.95 | $12.57 | $13.34 |
| 2028-01-22 | $13.64 | $13.23 | $14.05 |
| 2028-01-23 | $13.82 | $13.41 | $14.24 |
| 2028-01-24 | $13.74 | $13.33 | $14.15 |
| 2028-01-25 | $13.78 | $13.37 | $14.20 |
| 2028-01-26 | $14.31 | $13.88 | $14.74 |
| 2028-01-27 | $14.42 | $13.98 | $14.85 |
| 2028-01-28 | $14.56 | $14.13 | $15.00 |
| 2028-01-29 | $14.41 | $13.98 | $14.84 |
| 2028-01-30 | $14.57 | $14.14 | $15.01 |
| 2028-01-31 | $13.83 | $13.42 | $14.25 |
| 2028 February | |||
| 2028-02-01 | $14.57 | $14.13 | $15.00 |
| 2028-02-02 | $13.83 | $13.41 | $14.24 |
| 2028-02-03 | $14.56 | $14.12 | $14.99 |
| 2028-02-04 | $15.02 | $14.57 | $15.48 |
| 2028-02-05 | $14.81 | $14.37 | $15.25 |
| 2028-02-06 | $14.66 | $14.22 | $15.10 |
| 2028-02-07 | $15.06 | $14.61 | $15.51 |
| 2028-02-08 | $15.86 | $15.38 | $16.33 |
| 2028-02-09 | $15.52 | $15.06 | $15.99 |
| 2028-02-10 | $16.34 | $15.85 | $16.83 |
| 2028-02-11 | $15.51 | $15.05 | $15.98 |
| 2028-02-12 | $15.58 | $15.11 | $16.05 |
| 2028-02-13 | $14.81 | $14.37 | $15.26 |
| 2028-02-14 | $15.60 | $15.13 | $16.06 |
| 2028-02-15 | $14.80 | $14.36 | $15.25 |
| 2028-02-16 | $15.18 | $14.73 | $15.64 |
| 2028-02-17 | $14.41 | $13.98 | $14.85 |
| 2028-02-18 | $15.18 | $14.72 | $15.63 |
| 2028-02-19 | $14.68 | $14.24 | $15.12 |
| 2028-02-20 | $14.35 | $13.92 | $14.78 |
| 2028-02-21 | $15.11 | $14.65 | $15.56 |
| 2028-02-22 | $14.34 | $13.91 | $14.77 |
| 2028-02-23 | $14.80 | $14.36 | $15.25 |
| 2028-02-24 | $14.80 | $14.36 | $15.24 |
| 2028-02-25 | $14.80 | $14.36 | $15.25 |
| 2028-02-26 | $15.06 | $14.61 | $15.51 |
| 2028-02-27 | $14.30 | $13.87 | $14.73 |
| 2028-02-28 | $15.01 | $14.56 | $15.46 |
| 2028-02-29 | $14.25 | $13.82 | $14.67 |
| 2028 March | |||
| 2028-03-01 | $13.81 | $13.40 | $14.23 |
| 2028-03-02 | $13.96 | $13.54 | $14.38 |
| 2028-03-03 | $14.21 | $13.79 | $14.64 |
| 2028-03-04 | $13.81 | $13.40 | $14.23 |
| 2028-03-05 | $14.19 | $13.76 | $14.61 |
| 2028-03-06 | $14.42 | $13.99 | $14.85 |
| 2028-03-07 | $15.18 | $14.73 | $15.64 |
| 2028-03-08 | $15.68 | $15.21 | $16.15 |
| 2028-03-09 | $16.06 | $15.58 | $16.54 |
| 2028-03-10 | $15.45 | $14.98 | $15.91 |
| 2028-03-11 | $15.45 | $14.99 | $15.91 |
| 2028-03-12 | $15.42 | $14.95 | $15.88 |
| 2028-03-13 | $14.63 | $14.19 | $15.07 |
| 2028-03-14 | $14.64 | $14.20 | $15.08 |
| 2028-03-15 | $15.29 | $14.83 | $15.75 |
| 2028-03-16 | $15.46 | $14.99 | $15.92 |
| 2028-03-17 | $15.35 | $14.89 | $15.81 |
| 2028-03-18 | $15.18 | $14.73 | $15.64 |
| 2028-03-19 | $15.70 | $15.23 | $16.17 |
| 2028-03-20 | $15.22 | $14.76 | $15.67 |
| 2028-03-21 | $15.56 | $15.09 | $16.03 |
| 2028-03-22 | $15.38 | $14.92 | $15.84 |
| 2028-03-23 | $15.38 | $14.92 | $15.84 |
| 2028-03-24 | $15.70 | $15.23 | $16.17 |
| 2028-03-25 | $15.65 | $15.18 | $16.12 |
| 2028-03-26 | $16.48 | $15.99 | $16.98 |
| 2028-03-27 | $15.68 | $15.21 | $16.15 |
| 2028-03-28 | $15.72 | $15.25 | $16.19 |
| 2028-03-29 | $15.78 | $15.31 | $16.26 |
| 2028-03-30 | $16.53 | $16.04 | $17.03 |
| 2028-03-31 | $16.25 | $15.76 | $16.74 |
| 2028 April | |||
| 2028-04-01 | $15.80 | $15.33 | $16.28 |
| 2028-04-02 | $16.19 | $15.71 | $16.68 |
| 2028-04-03 | $17.05 | $16.54 | $17.56 |
| 2028-04-04 | $16.18 | $15.70 | $16.67 |
| 2028-04-05 | $15.36 | $14.90 | $15.82 |
| 2028-04-06 | $16.17 | $15.69 | $16.66 |
| 2028-04-07 | $16.32 | $15.83 | $16.81 |
| 2028-04-08 | $16.79 | $16.28 | $17.29 |
| 2028-04-09 | $16.96 | $16.45 | $17.47 |
| 2028-04-10 | $16.74 | $16.24 | $17.24 |
| 2028-04-11 | $17.02 | $16.51 | $17.53 |
| 2028-04-12 | $16.67 | $16.17 | $17.17 |
| 2028-04-13 | $16.38 | $15.89 | $16.88 |
| 2028-04-14 | $16.30 | $15.81 | $16.79 |
| 2028-04-15 | $16.31 | $15.82 | $16.80 |
| 2028-04-16 | $15.48 | $15.02 | $15.95 |
| 2028-04-17 | $15.55 | $15.08 | $16.02 |
| 2028-04-18 | $15.25 | $14.80 | $15.71 |
| 2028-04-19 | $15.23 | $14.77 | $15.69 |
| 2028-04-20 | $16.04 | $15.55 | $16.52 |
| 2028-04-21 | $15.22 | $14.76 | $15.68 |
| 2028-04-22 | $15.79 | $15.32 | $16.26 |
| 2028-04-23 | $15.17 | $14.71 | $15.62 |
| 2028-04-24 | $15.29 | $14.83 | $15.75 |
| 2028-04-25 | $15.20 | $14.75 | $15.66 |
| 2028-04-26 | $15.48 | $15.02 | $15.94 |
| 2028-04-27 | $15.81 | $15.34 | $16.29 |
| 2028-04-28 | $15.33 | $14.87 | $15.79 |
| 2028-04-29 | $15.41 | $14.94 | $15.87 |
| 2028-04-30 | $15.90 | $15.42 | $16.38 |
| 2028 May | |||
| 2028-05-01 | $15.09 | $14.64 | $15.55 |
| 2028-05-02 | $15.89 | $15.42 | $16.37 |
| 2028-05-03 | $15.92 | $15.45 | $16.40 |
| 2028-05-04 | $15.91 | $15.43 | $16.38 |
| 2028-05-05 | $16.01 | $15.53 | $16.49 |
| 2028-05-06 | $15.94 | $15.47 | $16.42 |
| 2028-05-07 | $16.19 | $15.71 | $16.68 |
| 2028-05-08 | $16.47 | $15.98 | $16.97 |
| 2028-05-09 | $16.06 | $15.58 | $16.54 |
| 2028-05-10 | $15.24 | $14.79 | $15.70 |
| 2028-05-11 | $15.24 | $14.79 | $15.70 |
| 2028-05-12 | $16.05 | $15.57 | $16.53 |
| 2028-05-13 | $15.99 | $15.51 | $16.47 |
| 2028-05-14 | $15.62 | $15.15 | $16.08 |
| 2028-05-15 | $14.82 | $14.38 | $15.27 |
| 2028-05-16 | $15.61 | $15.14 | $16.08 |
| 2028-05-17 | $14.81 | $14.37 | $15.26 |
| 2028-05-18 | $15.60 | $15.13 | $16.07 |
| 2028-05-19 | $15.63 | $15.16 | $16.09 |
| 2028-05-20 | $14.83 | $14.39 | $15.28 |
| 2028-05-21 | $15.62 | $15.15 | $16.09 |
| 2028-05-22 | $14.82 | $14.38 | $15.27 |
| 2028-05-23 | $15.61 | $15.14 | $16.08 |
| 2028-05-24 | $14.82 | $14.37 | $15.26 |
| 2028-05-25 | $15.60 | $15.13 | $16.07 |
| 2028-05-26 | $15.64 | $15.17 | $16.11 |
| 2028-05-27 | $15.79 | $15.32 | $16.27 |
| 2028-05-28 | $15.84 | $15.36 | $16.31 |
| 2028-05-29 | $15.86 | $15.38 | $16.34 |
| 2028-05-30 | $15.93 | $15.45 | $16.41 |
| 2028-05-31 | $15.86 | $15.38 | $16.33 |
| 2028 June | |||
| 2028-06-01 | $15.73 | $15.26 | $16.20 |
| 2028-06-02 | $15.42 | $14.96 | $15.88 |
| 2028-06-03 | $14.64 | $14.20 | $15.08 |
| 2028-06-04 | $14.64 | $14.20 | $15.08 |
| 2028-06-05 | $15.41 | $14.95 | $15.88 |
| 2028-06-06 | $15.47 | $15.01 | $15.94 |
| 2028-06-07 | $15.72 | $15.25 | $16.19 |
| 2028-06-08 | $15.41 | $14.95 | $15.87 |
| 2028-06-09 | $15.57 | $15.10 | $16.04 |
| 2028-06-10 | $15.71 | $15.24 | $16.18 |
| 2028-06-11 | $15.75 | $15.28 | $16.23 |
| 2028-06-12 | $15.64 | $15.17 | $16.11 |
| 2028-06-13 | $15.85 | $15.37 | $16.32 |
| 2028-06-14 | $16.07 | $15.58 | $16.55 |
| 2028-06-15 | $15.72 | $15.24 | $16.19 |
| 2028-06-16 | $16.09 | $15.61 | $16.57 |
| 2028-06-17 | $15.99 | $15.51 | $16.47 |
| 2028-06-18 | $16.84 | $16.33 | $17.34 |
| 2028-06-19 | $16.71 | $16.21 | $17.21 |
| 2028-06-20 | $17.59 | $17.06 | $18.12 |
| 2028-06-21 | $17.17 | $16.65 | $17.68 |
| 2028-06-22 | $17.90 | $17.36 | $18.44 |
| 2028-06-23 | $18.73 | $18.17 | $19.30 |
| 2028-06-24 | $17.78 | $17.25 | $18.32 |
| 2028-06-25 | $17.95 | $17.41 | $18.48 |
| 2028-06-26 | $17.90 | $17.36 | $18.43 |
| 2028-06-27 | $17.77 | $17.24 | $18.31 |
| 2028-06-28 | $16.87 | $16.37 | $17.38 |
| 2028-06-29 | $16.02 | $15.54 | $16.50 |
| 2028-06-30 | $15.82 | $15.35 | $16.29 |
| 2028 July | |||
| 2028-07-01 | $16.66 | $16.16 | $17.16 |
| 2028-07-02 | $17.14 | $16.63 | $17.66 |
| 2028-07-03 | $17.61 | $17.09 | $18.14 |
| 2028-07-04 | $18.04 | $17.50 | $18.58 |
| 2028-07-05 | $17.99 | $17.45 | $18.53 |
| 2028-07-06 | $17.51 | $16.99 | $18.04 |
| 2028-07-07 | $18.05 | $17.51 | $18.59 |
| 2028-07-08 | $18.51 | $17.95 | $19.06 |
| 2028-07-09 | $18.50 | $17.95 | $19.06 |
| 2028-07-10 | $18.49 | $17.94 | $19.05 |
| 2028-07-11 | $18.12 | $17.58 | $18.67 |
| 2028-07-12 | $18.61 | $18.05 | $19.16 |
| 2028-07-13 | $19.59 | $19.00 | $20.18 |
| 2028-07-14 | $19.97 | $19.37 | $20.57 |
| 2028-07-15 | $19.59 | $19.00 | $20.18 |
| 2028-07-16 | $19.75 | $19.16 | $20.35 |
| 2028-07-17 | $19.94 | $19.34 | $20.54 |
| 2028-07-18 | $19.97 | $19.38 | $20.57 |
| 2028-07-19 | $19.93 | $19.33 | $20.52 |
| 2028-07-20 | $20.33 | $19.72 | $20.94 |
| 2028-07-21 | $20.46 | $19.85 | $21.08 |
| 2028-07-22 | $20.01 | $19.41 | $20.61 |
| 2028-07-23 | $19.95 | $19.35 | $20.55 |
| 2028-07-24 | $19.62 | $19.03 | $20.21 |
| 2028-07-25 | $19.80 | $19.21 | $20.40 |
| 2028-07-26 | $20.14 | $19.53 | $20.74 |
| 2028-07-27 | $20.55 | $19.94 | $21.17 |
| 2028-07-28 | $20.69 | $20.07 | $21.31 |
| 2028-07-29 | $20.85 | $20.22 | $21.47 |
| 2028-07-30 | $21.09 | $20.45 | $21.72 |
| 2028-07-31 | $21.86 | $21.20 | $22.51 |
| 2028 August | |||
| 2028-08-01 | $21.50 | $20.86 | $22.15 |
| 2028-08-02 | $21.60 | $20.95 | $22.25 |
| 2028-08-03 | $22.74 | $22.06 | $23.43 |
| 2028-08-04 | $22.61 | $21.93 | $23.29 |
| 2028-08-05 | $23.26 | $22.57 | $23.96 |
| 2028-08-06 | $24.07 | $23.35 | $24.79 |
| 2028-08-07 | $24.50 | $23.76 | $25.23 |
| 2028-08-08 | $24.06 | $23.34 | $24.79 |
| 2028-08-09 | $24.06 | $23.34 | $24.78 |
| 2028-08-10 | $23.21 | $22.51 | $23.90 |
| 2028-08-11 | $22.32 | $21.65 | $22.99 |
| 2028-08-12 | $21.87 | $21.21 | $22.53 |
| 2028-08-13 | $20.76 | $20.14 | $21.38 |
| 2028-08-14 | $21.18 | $20.54 | $21.81 |
| 2028-08-15 | $20.14 | $19.54 | $20.75 |
| 2028-08-16 | $19.44 | $18.85 | $20.02 |
| 2028-08-17 | $19.43 | $18.85 | $20.01 |
| 2028-08-18 | $19.83 | $19.23 | $20.42 |
| 2028-08-19 | $18.82 | $18.26 | $19.39 |
| 2028-08-20 | $19.82 | $19.22 | $20.41 |
| 2028-08-21 | $20.87 | $20.24 | $21.49 |
| 2028-08-22 | $21.21 | $20.57 | $21.85 |
| 2028-08-23 | $20.13 | $19.53 | $20.74 |
| 2028-08-24 | $19.11 | $18.54 | $19.68 |
| 2028-08-25 | $19.88 | $19.29 | $20.48 |
| 2028-08-26 | $18.87 | $18.31 | $19.44 |
| 2028-08-27 | $19.41 | $18.83 | $19.99 |
| 2028-08-28 | $19.69 | $19.10 | $20.28 |
| 2028-08-29 | $19.48 | $18.89 | $20.06 |
| 2028-08-30 | $19.26 | $18.68 | $19.84 |
| 2028-08-31 | $19.41 | $18.82 | $19.99 |
| 2028 September | |||
| 2028-09-01 | $19.94 | $19.34 | $20.54 |
| 2028-09-02 | $19.16 | $18.58 | $19.73 |
| 2028-09-03 | $19.60 | $19.01 | $20.18 |
| 2028-09-04 | $20.02 | $19.42 | $20.62 |
| 2028-09-05 | $19.72 | $19.13 | $20.31 |
| 2028-09-06 | $19.11 | $18.54 | $19.68 |
| 2028-09-07 | $18.49 | $17.94 | $19.05 |
| 2028-09-08 | $17.55 | $17.03 | $18.08 |
| 2028-09-09 | $17.40 | $16.88 | $17.92 |
| 2028-09-10 | $18.32 | $17.77 | $18.87 |
| 2028-09-11 | $18.60 | $18.05 | $19.16 |
| 2028-09-12 | $19.17 | $18.59 | $19.74 |
| 2028-09-13 | $18.19 | $17.65 | $18.74 |
| 2028-09-14 | $19.16 | $18.58 | $19.73 |
| 2028-09-15 | $19.24 | $18.66 | $19.81 |
| 2028-09-16 | $20.25 | $19.65 | $20.86 |
| 2028-09-17 | $19.23 | $18.65 | $19.80 |
| 2028-09-18 | $20.24 | $19.64 | $20.85 |
| 2028-09-19 | $19.22 | $18.64 | $19.79 |
| 2028-09-20 | $19.17 | $18.59 | $19.74 |
| 2028-09-21 | $18.77 | $18.21 | $19.33 |
| 2028-09-22 | $18.81 | $18.25 | $19.38 |
| 2028-09-23 | $18.98 | $18.41 | $19.55 |
| 2028-09-24 | $18.84 | $18.27 | $19.40 |
| 2028-09-25 | $18.41 | $17.86 | $18.96 |
| 2028-09-26 | $18.15 | $17.61 | $18.70 |
| 2028-09-27 | $18.87 | $18.30 | $19.43 |
| 2028-09-28 | $18.99 | $18.42 | $19.56 |
| 2028-09-29 | $18.08 | $17.54 | $18.63 |
| 2028-09-30 | $18.06 | $17.52 | $18.61 |
| 2028 October | |||
| 2028-10-01 | $18.24 | $17.70 | $18.79 |
| 2028-10-02 | $18.25 | $17.70 | $18.80 |
| 2028-10-03 | $17.89 | $17.35 | $18.42 |
| 2028-10-04 | $17.95 | $17.41 | $18.49 |
| 2028-10-05 | $17.04 | $16.53 | $17.55 |
| 2028-10-06 | $17.88 | $17.35 | $18.42 |
| 2028-10-07 | $17.96 | $17.42 | $18.50 |
| 2028-10-08 | $17.05 | $16.54 | $17.56 |
| 2028-10-09 | $16.79 | $16.28 | $17.29 |
| 2028-10-10 | $17.28 | $16.76 | $17.80 |
| 2028-10-11 | $17.03 | $16.52 | $17.54 |
| 2028-10-12 | $16.61 | $16.11 | $17.10 |
| 2028-10-13 | $17.38 | $16.86 | $17.90 |
| 2028-10-14 | $17.13 | $16.61 | $17.64 |
| 2028-10-15 | $17.45 | $16.93 | $17.98 |
| 2028-10-16 | $16.57 | $16.07 | $17.06 |
| 2028-10-17 | $17.10 | $16.58 | $17.61 |
| 2028-10-18 | $17.22 | $16.70 | $17.73 |
| 2028-10-19 | $17.12 | $16.60 | $17.63 |
| 2028-10-20 | $17.08 | $16.57 | $17.60 |
| 2028-10-21 | $16.95 | $16.44 | $17.46 |
| 2028-10-22 | $16.81 | $16.30 | $17.31 |
| 2028-10-23 | $16.86 | $16.36 | $17.37 |
| 2028-10-24 | $16.73 | $16.23 | $17.23 |
| 2028-10-25 | $17.10 | $16.58 | $17.61 |
| 2028-10-26 | $17.39 | $16.87 | $17.92 |
| 2028-10-27 | $17.23 | $16.71 | $17.75 |
| 2028-10-28 | $16.91 | $16.40 | $17.42 |
| 2028-10-29 | $17.27 | $16.75 | $17.79 |
| 2028-10-30 | $17.06 | $16.55 | $17.57 |
| 2028-10-31 | $17.12 | $16.60 | $17.63 |
| 2028 November | |||
| 2028-11-01 | $17.06 | $16.55 | $17.57 |
| 2028-11-02 | $16.97 | $16.47 | $17.48 |