Current RAVI price: $75.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.85 | $73.58 | $78.13 |
| 2026-01-02 | $75.87 | $73.59 | $78.14 |
| 2026-01-03 | $75.85 | $73.57 | $78.12 |
| 2026-01-04 | $75.87 | $73.60 | $78.15 |
| 2026-01-05 | $75.88 | $73.60 | $78.16 |
| 2026-01-06 | $75.86 | $73.58 | $78.13 |
| 2026-01-07 | $75.84 | $73.56 | $78.11 |
| 2026-01-08 | $75.83 | $73.56 | $78.11 |
| 2026-01-09 | $75.81 | $73.53 | $78.08 |
| 2026-01-10 | $75.81 | $73.53 | $78.08 |
| 2026-01-11 | $75.83 | $73.56 | $78.11 |
| 2026-01-12 | $75.82 | $73.54 | $78.09 |
| 2026-01-13 | $75.83 | $73.55 | $78.10 |
| 2026-01-14 | $75.81 | $73.53 | $78.08 |
| 2026-01-15 | $75.78 | $73.51 | $78.06 |
| 2026-01-16 | $75.76 | $73.49 | $78.03 |
| 2026-01-17 | $75.77 | $73.50 | $78.04 |
| 2026-01-18 | $75.78 | $73.51 | $78.05 |
| 2026-01-19 | $75.78 | $73.51 | $78.05 |
| 2026-01-20 | $75.77 | $73.50 | $78.04 |
| 2026-01-21 | $75.77 | $73.50 | $78.05 |
| 2026-01-22 | $75.80 | $73.52 | $78.07 |
| 2026-01-23 | $75.78 | $73.50 | $78.05 |
| 2026-01-24 | $75.80 | $73.53 | $78.08 |
| 2026-01-25 | $75.78 | $73.51 | $78.05 |
| 2026-01-26 | $75.79 | $73.52 | $78.07 |
| 2026-01-27 | $75.82 | $73.54 | $78.09 |
| 2026-01-28 | $75.80 | $73.52 | $78.07 |
| 2026-01-29 | $75.81 | $73.53 | $78.08 |
| 2026-01-30 | $75.82 | $73.54 | $78.09 |
| 2026-01-31 | $75.79 | $73.52 | $78.07 |
| 2026 February | |||
| 2026-02-01 | $75.79 | $73.52 | $78.07 |
| 2026-02-02 | $75.82 | $73.55 | $78.09 |
| 2026-02-03 | $75.80 | $73.52 | $78.07 |
| 2026-02-04 | $75.81 | $73.54 | $78.09 |
| 2026-02-05 | $75.82 | $73.54 | $78.09 |
| 2026-02-06 | $75.84 | $73.57 | $78.12 |
| 2026-02-07 | $75.82 | $73.54 | $78.09 |
| 2026-02-08 | $75.82 | $73.54 | $78.09 |
| 2026-02-09 | $75.83 | $73.55 | $78.10 |
| 2026-02-10 | $75.85 | $73.58 | $78.13 |
| 2026-02-11 | $75.83 | $73.56 | $78.11 |
| 2026-02-12 | $75.84 | $73.57 | $78.12 |
| 2026-02-13 | $75.87 | $73.59 | $78.15 |
| 2026-02-14 | $75.86 | $73.58 | $78.14 |
| 2026-02-15 | $75.86 | $73.58 | $78.13 |
| 2026-02-16 | $75.87 | $73.60 | $78.15 |
| 2026-02-17 | $75.85 | $73.57 | $78.12 |
| 2026-02-18 | $75.87 | $73.59 | $78.14 |
| 2026-02-19 | $75.88 | $73.60 | $78.16 |
| 2026-02-20 | $75.86 | $73.58 | $78.14 |
| 2026-02-21 | $75.88 | $73.61 | $78.16 |
| 2026-02-22 | $75.90 | $73.62 | $78.17 |
| 2026-02-23 | $75.88 | $73.60 | $78.15 |
| 2026-02-24 | $75.87 | $73.59 | $78.14 |
| 2026-02-25 | $75.89 | $73.62 | $78.17 |
| 2026-02-26 | $75.90 | $73.63 | $78.18 |
| 2026-02-27 | $75.89 | $73.61 | $78.17 |
| 2026-02-28 | $75.90 | $73.62 | $78.18 |
| 2026 March | |||
| 2026-03-01 | $75.92 | $73.64 | $78.20 |
| 2026-03-02 | $75.90 | $73.62 | $78.17 |
| 2026-03-03 | $75.92 | $73.64 | $78.20 |
| 2026-03-04 | $75.94 | $73.66 | $78.22 |
| 2026-03-05 | $75.95 | $73.67 | $78.23 |
| 2026-03-06 | $75.94 | $73.67 | $78.22 |
| 2026-03-07 | $75.94 | $73.67 | $78.22 |
| 2026-03-08 | $75.97 | $73.69 | $78.25 |
| 2026-03-09 | $75.97 | $73.69 | $78.25 |
| 2026-03-10 | $75.97 | $73.69 | $78.25 |
| 2026-03-11 | $75.96 | $73.68 | $78.24 |
| 2026-03-12 | $75.98 | $73.70 | $78.26 |
| 2026-03-13 | $75.97 | $73.69 | $78.25 |
| 2026-03-14 | $76.00 | $73.72 | $78.28 |
| 2026-03-15 | $75.99 | $73.71 | $78.27 |
| 2026-03-16 | $76.01 | $73.73 | $78.29 |
| 2026-03-17 | $76.01 | $73.73 | $78.29 |
| 2026-03-18 | $75.99 | $73.71 | $78.27 |
| 2026-03-19 | $76.00 | $73.72 | $78.28 |
| 2026-03-20 | $75.98 | $73.70 | $78.26 |
| 2026-03-21 | $76.00 | $73.72 | $78.28 |
| 2026-03-22 | $76.02 | $73.73 | $78.30 |
| 2026-03-23 | $76.00 | $73.72 | $78.28 |
| 2026-03-24 | $76.00 | $73.72 | $78.28 |
| 2026-03-25 | $76.01 | $73.73 | $78.29 |
| 2026-03-26 | $76.00 | $73.72 | $78.28 |
| 2026-03-27 | $76.00 | $73.72 | $78.28 |
| 2026-03-28 | $76.00 | $73.72 | $78.28 |
| 2026-03-29 | $75.97 | $73.69 | $78.25 |
| 2026-03-30 | $75.99 | $73.71 | $78.26 |
| 2026-03-31 | $76.01 | $73.73 | $78.29 |
| 2026 April | |||
| 2026-04-01 | $75.99 | $73.71 | $78.27 |
| 2026-04-02 | $76.01 | $73.73 | $78.29 |
| 2026-04-03 | $76.01 | $73.73 | $78.29 |
| 2026-04-04 | $75.99 | $73.71 | $78.27 |
| 2026-04-05 | $76.02 | $73.74 | $78.30 |
| 2026-04-06 | $76.00 | $73.72 | $78.28 |
| 2026-04-07 | $76.02 | $73.74 | $78.30 |
| 2026-04-08 | $76.00 | $73.72 | $78.28 |
| 2026-04-09 | $76.01 | $73.73 | $78.29 |
| 2026-04-10 | $76.01 | $73.73 | $78.29 |
| 2026-04-11 | $76.04 | $73.75 | $78.32 |
| 2026-04-12 | $76.04 | $73.75 | $78.32 |
| 2026-04-13 | $76.01 | $73.73 | $78.29 |
| 2026-04-14 | $76.00 | $73.72 | $78.28 |
| 2026-04-15 | $75.99 | $73.71 | $78.27 |
| 2026-04-16 | $75.98 | $73.70 | $78.26 |
| 2026-04-17 | $75.99 | $73.71 | $78.27 |
| 2026-04-18 | $76.00 | $73.72 | $78.28 |
| 2026-04-19 | $76.01 | $73.73 | $78.29 |
| 2026-04-20 | $76.02 | $73.74 | $78.30 |
| 2026-04-21 | $76.00 | $73.72 | $78.28 |
| 2026-04-22 | $76.00 | $73.72 | $78.28 |
| 2026-04-23 | $76.03 | $73.75 | $78.31 |
| 2026-04-24 | $76.03 | $73.74 | $78.31 |
| 2026-04-25 | $76.03 | $73.75 | $78.31 |
| 2026-04-26 | $76.03 | $73.75 | $78.31 |
| 2026-04-27 | $76.05 | $73.77 | $78.33 |
| 2026-04-28 | $76.05 | $73.77 | $78.33 |
| 2026-04-29 | $76.08 | $73.79 | $78.36 |
| 2026-04-30 | $76.05 | $73.77 | $78.34 |
| 2026 May | |||
| 2026-05-01 | $76.08 | $73.80 | $78.36 |
| 2026-05-02 | $76.06 | $73.78 | $78.34 |
| 2026-05-03 | $76.07 | $73.79 | $78.35 |
| 2026-05-04 | $76.06 | $73.77 | $78.34 |
| 2026-05-05 | $76.08 | $73.79 | $78.36 |
| 2026-05-06 | $76.07 | $73.79 | $78.35 |
| 2026-05-07 | $76.07 | $73.78 | $78.35 |
| 2026-05-08 | $76.08 | $73.80 | $78.36 |
| 2026-05-09 | $76.08 | $73.80 | $78.36 |
| 2026-05-10 | $76.07 | $73.79 | $78.35 |
| 2026-05-11 | $76.07 | $73.79 | $78.35 |
| 2026-05-12 | $76.08 | $73.79 | $78.36 |
| 2026-05-13 | $76.07 | $73.79 | $78.35 |
| 2026-05-14 | $76.09 | $73.81 | $78.37 |
| 2026-05-15 | $76.07 | $73.79 | $78.35 |
| 2026-05-16 | $76.09 | $73.80 | $78.37 |
| 2026-05-17 | $76.09 | $73.81 | $78.38 |
| 2026-05-18 | $76.12 | $73.84 | $78.40 |
| 2026-05-19 | $76.14 | $73.86 | $78.43 |
| 2026-05-20 | $76.12 | $73.84 | $78.41 |
| 2026-05-21 | $76.14 | $73.86 | $78.43 |
| 2026-05-22 | $76.16 | $73.88 | $78.45 |
| 2026-05-23 | $76.14 | $73.86 | $78.43 |
| 2026-05-24 | $76.16 | $73.88 | $78.45 |
| 2026-05-25 | $76.17 | $73.89 | $78.46 |
| 2026-05-26 | $76.18 | $73.90 | $78.47 |
| 2026-05-27 | $76.18 | $73.90 | $78.47 |
| 2026-05-28 | $76.18 | $73.90 | $78.47 |
| 2026-05-29 | $76.19 | $73.91 | $78.48 |
| 2026-05-30 | $76.17 | $73.89 | $78.46 |
| 2026-05-31 | $76.20 | $73.91 | $78.48 |
| 2026 June | |||
| 2026-06-01 | $76.20 | $73.91 | $78.48 |
| 2026-06-02 | $76.18 | $73.89 | $78.46 |
| 2026-06-03 | $76.18 | $73.89 | $78.46 |
| 2026-06-04 | $76.15 | $73.87 | $78.44 |
| 2026-06-05 | $76.13 | $73.85 | $78.42 |
| 2026-06-06 | $76.16 | $73.88 | $78.45 |
| 2026-06-07 | $76.15 | $73.86 | $78.43 |
| 2026-06-08 | $76.13 | $73.85 | $78.42 |
| 2026-06-09 | $76.16 | $73.87 | $78.44 |
| 2026-06-10 | $76.18 | $73.90 | $78.47 |
| 2026-06-11 | $76.16 | $73.88 | $78.45 |
| 2026-06-12 | $76.16 | $73.88 | $78.45 |
| 2026-06-13 | $76.14 | $73.86 | $78.42 |
| 2026-06-14 | $76.17 | $73.88 | $78.45 |
| 2026-06-15 | $76.15 | $73.87 | $78.44 |
| 2026-06-16 | $76.13 | $73.85 | $78.41 |
| 2026-06-17 | $76.15 | $73.87 | $78.44 |
| 2026-06-18 | $76.13 | $73.84 | $78.41 |
| 2026-06-19 | $76.12 | $73.83 | $78.40 |
| 2026-06-20 | $76.09 | $73.81 | $78.38 |
| 2026-06-21 | $76.08 | $73.80 | $78.36 |
| 2026-06-22 | $76.10 | $73.81 | $78.38 |
| 2026-06-23 | $76.12 | $73.84 | $78.40 |
| 2026-06-24 | $76.10 | $73.82 | $78.38 |
| 2026-06-25 | $76.08 | $73.80 | $78.36 |
| 2026-06-26 | $76.09 | $73.81 | $78.37 |
| 2026-06-27 | $76.10 | $73.82 | $78.38 |
| 2026-06-28 | $76.09 | $73.81 | $78.37 |
| 2026-06-29 | $76.09 | $73.80 | $78.37 |
| 2026-06-30 | $76.08 | $73.79 | $78.36 |
| 2026 July | |||
| 2026-07-01 | $76.08 | $73.80 | $78.37 |
| 2026-07-02 | $76.10 | $73.82 | $78.38 |
| 2026-07-03 | $76.09 | $73.80 | $78.37 |
| 2026-07-04 | $76.09 | $73.81 | $78.38 |
| 2026-07-05 | $76.10 | $73.82 | $78.39 |
| 2026-07-06 | $76.13 | $73.84 | $78.41 |
| 2026-07-07 | $76.12 | $73.83 | $78.40 |
| 2026-07-08 | $76.09 | $73.81 | $78.38 |
| 2026-07-09 | $76.07 | $73.79 | $78.35 |
| 2026-07-10 | $76.06 | $73.78 | $78.34 |
| 2026-07-11 | $76.07 | $73.79 | $78.36 |
| 2026-07-12 | $76.07 | $73.79 | $78.35 |
| 2026-07-13 | $76.09 | $73.80 | $78.37 |
| 2026-07-14 | $76.06 | $73.78 | $78.34 |
| 2026-07-15 | $76.04 | $73.76 | $78.32 |
| 2026-07-16 | $76.04 | $73.76 | $78.32 |
| 2026-07-17 | $76.01 | $73.73 | $78.30 |
| 2026-07-18 | $76.04 | $73.76 | $78.32 |
| 2026-07-19 | $76.04 | $73.76 | $78.32 |
| 2026-07-20 | $76.04 | $73.76 | $78.32 |
| 2026-07-21 | $76.05 | $73.77 | $78.33 |
| 2026-07-22 | $76.03 | $73.75 | $78.31 |
| 2026-07-23 | $76.00 | $73.72 | $78.29 |
| 2026-07-24 | $76.02 | $73.74 | $78.30 |
| 2026-07-25 | $76.02 | $73.74 | $78.30 |
| 2026-07-26 | $75.99 | $73.71 | $78.27 |
| 2026-07-27 | $75.99 | $73.71 | $78.27 |
| 2026-07-28 | $76.02 | $73.74 | $78.30 |
| 2026-07-29 | $76.00 | $73.72 | $78.28 |
| 2026-07-30 | $76.01 | $73.73 | $78.29 |
| 2026-07-31 | $76.01 | $73.73 | $78.29 |
| 2026 August | |||
| 2026-08-01 | $76.03 | $73.75 | $78.31 |
| 2026-08-02 | $76.01 | $73.73 | $78.29 |
| 2026-08-03 | $75.99 | $73.71 | $78.27 |
| 2026-08-04 | $76.01 | $73.73 | $78.29 |
| 2026-08-05 | $76.01 | $73.73 | $78.29 |
| 2026-08-06 | $76.03 | $73.75 | $78.31 |
| 2026-08-07 | $76.01 | $73.73 | $78.29 |
| 2026-08-08 | $76.03 | $73.75 | $78.31 |
| 2026-08-09 | $76.02 | $73.74 | $78.30 |
| 2026-08-10 | $76.01 | $73.73 | $78.29 |
| 2026-08-11 | $76.04 | $73.76 | $78.32 |
| 2026-08-12 | $76.02 | $73.73 | $78.30 |
| 2026-08-13 | $76.04 | $73.76 | $78.32 |
| 2026-08-14 | $76.06 | $73.78 | $78.34 |
| 2026-08-15 | $76.04 | $73.76 | $78.32 |
| 2026-08-16 | $76.04 | $73.76 | $78.32 |
| 2026-08-17 | $76.03 | $73.75 | $78.32 |
| 2026-08-18 | $76.01 | $73.73 | $78.29 |
| 2026-08-19 | $76.04 | $73.76 | $78.32 |
| 2026-08-20 | $76.04 | $73.76 | $78.32 |
| 2026-08-21 | $76.04 | $73.76 | $78.32 |
| 2026-08-22 | $76.02 | $73.74 | $78.30 |
| 2026-08-23 | $76.00 | $73.72 | $78.28 |
| 2026-08-24 | $76.02 | $73.74 | $78.30 |
| 2026-08-25 | $76.01 | $73.73 | $78.30 |
| 2026-08-26 | $76.04 | $73.76 | $78.32 |
| 2026-08-27 | $76.03 | $73.75 | $78.31 |
| 2026-08-28 | $76.02 | $73.74 | $78.30 |
| 2026-08-29 | $76.00 | $73.72 | $78.28 |
| 2026-08-30 | $75.98 | $73.70 | $78.25 |
| 2026-08-31 | $76.00 | $73.72 | $78.28 |
| 2026 September | |||
| 2026-09-01 | $75.98 | $73.70 | $78.26 |
| 2026-09-02 | $75.98 | $73.70 | $78.26 |
| 2026-09-03 | $75.97 | $73.69 | $78.25 |
| 2026-09-04 | $75.96 | $73.68 | $78.24 |
| 2026-09-05 | $75.95 | $73.67 | $78.23 |
| 2026-09-06 | $75.95 | $73.67 | $78.23 |
| 2026-09-07 | $75.95 | $73.67 | $78.23 |
| 2026-09-08 | $75.93 | $73.65 | $78.21 |
| 2026-09-09 | $75.91 | $73.63 | $78.19 |
| 2026-09-10 | $75.89 | $73.62 | $78.17 |
| 2026-09-11 | $75.90 | $73.62 | $78.18 |
| 2026-09-12 | $75.91 | $73.64 | $78.19 |
| 2026-09-13 | $75.93 | $73.66 | $78.21 |
| 2026-09-14 | $75.93 | $73.66 | $78.21 |
| 2026-09-15 | $75.92 | $73.64 | $78.20 |
| 2026-09-16 | $75.91 | $73.63 | $78.18 |
| 2026-09-17 | $75.93 | $73.65 | $78.20 |
| 2026-09-18 | $75.90 | $73.63 | $78.18 |
| 2026-09-19 | $75.93 | $73.65 | $78.21 |
| 2026-09-20 | $75.95 | $73.67 | $78.22 |
| 2026-09-21 | $75.95 | $73.67 | $78.23 |
| 2026-09-22 | $75.93 | $73.65 | $78.20 |
| 2026-09-23 | $75.94 | $73.66 | $78.22 |
| 2026-09-24 | $75.92 | $73.64 | $78.19 |
| 2026-09-25 | $75.89 | $73.62 | $78.17 |
| 2026-09-26 | $75.87 | $73.60 | $78.15 |
| 2026-09-27 | $75.85 | $73.57 | $78.12 |
| 2026-09-28 | $75.83 | $73.55 | $78.10 |
| 2026-09-29 | $75.80 | $73.53 | $78.08 |
| 2026-09-30 | $75.78 | $73.51 | $78.05 |
| 2026 October | |||
| 2026-10-01 | $75.77 | $73.49 | $78.04 |
| 2026-10-02 | $75.74 | $73.47 | $78.02 |
| 2026-10-03 | $75.77 | $73.50 | $78.04 |
| 2026-10-04 | $75.77 | $73.49 | $78.04 |
| 2026-10-05 | $75.74 | $73.47 | $78.02 |
| 2026-10-06 | $75.77 | $73.50 | $78.04 |
| 2026-10-07 | $75.77 | $73.50 | $78.04 |
| 2026-10-08 | $75.78 | $73.50 | $78.05 |
| 2026-10-09 | $75.76 | $73.48 | $78.03 |
| 2026-10-10 | $75.75 | $73.48 | $78.02 |
| 2026-10-11 | $75.78 | $73.50 | $78.05 |
| 2026-10-12 | $75.80 | $73.53 | $78.08 |
| 2026-10-13 | $75.78 | $73.51 | $78.05 |
| 2026-10-14 | $75.76 | $73.48 | $78.03 |
| 2026-10-15 | $75.74 | $73.47 | $78.01 |
| 2026-10-16 | $75.77 | $73.49 | $78.04 |
| 2026-10-17 | $75.79 | $73.51 | $78.06 |
| 2026-10-18 | $75.77 | $73.50 | $78.04 |
| 2026-10-19 | $75.76 | $73.49 | $78.04 |
| 2026-10-20 | $75.74 | $73.47 | $78.01 |
| 2026-10-21 | $75.77 | $73.49 | $78.04 |
| 2026-10-22 | $75.78 | $73.51 | $78.06 |
| 2026-10-23 | $75.76 | $73.49 | $78.03 |
| 2026-10-24 | $75.75 | $73.48 | $78.02 |
| 2026-10-25 | $75.75 | $73.48 | $78.03 |
| 2026-10-26 | $75.73 | $73.46 | $78.00 |
| 2026-10-27 | $75.71 | $73.44 | $77.98 |
| 2026-10-28 | $75.73 | $73.46 | $78.01 |
| 2026-10-29 | $75.75 | $73.48 | $78.03 |
| 2026-10-30 | $75.78 | $73.51 | $78.05 |
| 2026-10-31 | $75.76 | $73.48 | $78.03 |
| 2026 November | |||
| 2026-11-01 | $75.73 | $73.46 | $78.01 |
| 2026-11-02 | $75.74 | $73.47 | $78.02 |
| 2026-11-03 | $75.73 | $73.46 | $78.00 |
| 2026-11-04 | $75.71 | $73.44 | $77.98 |
| 2026-11-05 | $75.74 | $73.46 | $78.01 |
| 2026-11-06 | $75.71 | $73.44 | $77.98 |
| 2026-11-07 | $75.74 | $73.47 | $78.01 |
| 2026-11-08 | $75.76 | $73.49 | $78.03 |
| 2026-11-09 | $75.74 | $73.47 | $78.01 |
| 2026-11-10 | $75.77 | $73.49 | $78.04 |
| 2026-11-11 | $75.75 | $73.48 | $78.02 |
| 2026-11-12 | $75.76 | $73.48 | $78.03 |
| 2026-11-13 | $75.75 | $73.48 | $78.03 |
| 2026-11-14 | $75.76 | $73.49 | $78.03 |
| 2026-11-15 | $75.74 | $73.46 | $78.01 |
| 2026-11-16 | $75.76 | $73.49 | $78.04 |
| 2026-11-17 | $75.76 | $73.49 | $78.03 |
| 2026-11-18 | $75.76 | $73.49 | $78.03 |
| 2026-11-19 | $75.77 | $73.50 | $78.04 |
| 2026-11-20 | $75.80 | $73.52 | $78.07 |
| 2026-11-21 | $75.79 | $73.51 | $78.06 |
| 2026-11-22 | $75.77 | $73.49 | $78.04 |
| 2026-11-23 | $75.79 | $73.52 | $78.06 |
| 2026-11-24 | $75.77 | $73.50 | $78.05 |
| 2026-11-25 | $75.76 | $73.49 | $78.03 |
| 2026-11-26 | $75.76 | $73.49 | $78.03 |
| 2026-11-27 | $75.78 | $73.51 | $78.06 |
| 2026-11-28 | $75.76 | $73.49 | $78.03 |
| 2026-11-29 | $75.74 | $73.47 | $78.01 |
| 2026-11-30 | $75.72 | $73.45 | $77.99 |
| 2026 December | |||
| 2026-12-01 | $75.70 | $73.43 | $77.97 |
| 2026-12-02 | $75.68 | $73.41 | $77.95 |
| 2026-12-03 | $75.66 | $73.39 | $77.93 |
| 2026-12-04 | $75.63 | $73.36 | $77.90 |
| 2026-12-05 | $75.66 | $73.39 | $77.93 |
| 2026-12-06 | $75.64 | $73.37 | $77.91 |
| 2026-12-07 | $75.66 | $73.39 | $77.93 |
| 2026-12-08 | $75.68 | $73.41 | $77.96 |
| 2026-12-09 | $75.66 | $73.39 | $77.93 |
| 2026-12-10 | $75.66 | $73.39 | $77.93 |
| 2026-12-11 | $75.64 | $73.37 | $77.91 |
| 2026-12-12 | $75.62 | $73.35 | $77.89 |
| 2026-12-13 | $75.64 | $73.38 | $77.91 |
| 2026-12-14 | $75.65 | $73.38 | $77.92 |
| 2026-12-15 | $75.67 | $73.40 | $77.94 |
| 2026-12-16 | $75.67 | $73.40 | $77.94 |
| 2026-12-17 | $75.68 | $73.40 | $77.95 |
| 2026-12-18 | $75.65 | $73.38 | $77.92 |
| 2026-12-19 | $75.66 | $73.39 | $77.93 |
| 2026-12-20 | $75.67 | $73.40 | $77.94 |
| 2026-12-21 | $75.64 | $73.37 | $77.91 |
| 2026-12-22 | $75.62 | $73.35 | $77.89 |
| 2026-12-23 | $75.65 | $73.38 | $77.92 |
| 2026-12-24 | $75.66 | $73.39 | $77.93 |
| 2026-12-25 | $75.68 | $73.41 | $77.95 |
| 2026-12-26 | $75.67 | $73.40 | $77.94 |
| 2026-12-27 | $75.67 | $73.40 | $77.94 |
| 2026-12-28 | $75.70 | $73.43 | $77.97 |
| 2026-12-29 | $75.72 | $73.44 | $77.99 |
| 2026-12-30 | $75.70 | $73.43 | $77.97 |
| 2026-12-31 | $75.72 | $73.45 | $77.99 |