Current RCKY price: $29.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.17 | $31.21 | $33.14 |
| 2026-01-02 | $32.77 | $31.79 | $33.76 |
| 2026-01-03 | $32.88 | $31.89 | $33.86 |
| 2026-01-04 | $32.50 | $31.52 | $33.47 |
| 2026-01-05 | $31.90 | $30.95 | $32.86 |
| 2026-01-06 | $32.50 | $31.52 | $33.47 |
| 2026-01-07 | $31.90 | $30.95 | $32.86 |
| 2026-01-08 | $32.50 | $31.52 | $33.47 |
| 2026-01-09 | $33.11 | $32.11 | $34.10 |
| 2026-01-10 | $33.72 | $32.71 | $34.74 |
| 2026-01-11 | $34.35 | $33.32 | $35.38 |
| 2026-01-12 | $33.72 | $32.71 | $34.74 |
| 2026-01-13 | $34.35 | $33.32 | $35.39 |
| 2026-01-14 | $33.73 | $32.71 | $34.74 |
| 2026-01-15 | $33.33 | $32.33 | $34.33 |
| 2026-01-16 | $33.96 | $32.94 | $34.98 |
| 2026-01-17 | $33.43 | $32.43 | $34.44 |
| 2026-01-18 | $34.06 | $33.04 | $35.08 |
| 2026-01-19 | $34.70 | $33.65 | $35.74 |
| 2026-01-20 | $35.34 | $34.28 | $36.40 |
| 2026-01-21 | $35.09 | $34.04 | $36.15 |
| 2026-01-22 | $34.71 | $33.67 | $35.76 |
| 2026-01-23 | $34.44 | $33.40 | $35.47 |
| 2026-01-24 | $34.20 | $33.18 | $35.23 |
| 2026-01-25 | $34.84 | $33.80 | $35.89 |
| 2026-01-26 | $35.21 | $34.16 | $36.27 |
| 2026-01-27 | $34.57 | $33.53 | $35.61 |
| 2026-01-28 | $33.94 | $32.92 | $34.95 |
| 2026-01-29 | $34.57 | $33.53 | $35.61 |
| 2026-01-30 | $35.22 | $34.16 | $36.27 |
| 2026-01-31 | $35.87 | $34.80 | $36.95 |
| 2026 February | |||
| 2026-02-01 | $36.54 | $35.45 | $37.64 |
| 2026-02-02 | $37.22 | $36.11 | $38.34 |
| 2026-02-03 | $37.92 | $36.78 | $39.06 |
| 2026-02-04 | $38.63 | $37.47 | $39.79 |
| 2026-02-05 | $37.92 | $36.78 | $39.06 |
| 2026-02-06 | $37.23 | $36.11 | $38.34 |
| 2026-02-07 | $36.54 | $35.45 | $37.64 |
| 2026-02-08 | $37.23 | $36.11 | $38.34 |
| 2026-02-09 | $37.92 | $36.78 | $39.06 |
| 2026-02-10 | $37.23 | $36.11 | $38.34 |
| 2026-02-11 | $37.81 | $36.68 | $38.95 |
| 2026-02-12 | $37.83 | $36.70 | $38.97 |
| 2026-02-13 | $38.54 | $37.38 | $39.70 |
| 2026-02-14 | $37.83 | $36.70 | $38.97 |
| 2026-02-15 | $37.14 | $36.03 | $38.25 |
| 2026-02-16 | $37.72 | $36.59 | $38.86 |
| 2026-02-17 | $38.43 | $37.28 | $39.58 |
| 2026-02-18 | $38.84 | $37.67 | $40.00 |
| 2026-02-19 | $38.46 | $37.31 | $39.61 |
| 2026-02-20 | $38.06 | $36.92 | $39.20 |
| 2026-02-21 | $37.36 | $36.24 | $38.48 |
| 2026-02-22 | $36.86 | $35.75 | $37.96 |
| 2026-02-23 | $36.48 | $35.38 | $37.57 |
| 2026-02-24 | $37.16 | $36.04 | $38.27 |
| 2026-02-25 | $37.85 | $36.72 | $38.99 |
| 2026-02-26 | $38.56 | $37.40 | $39.71 |
| 2026-02-27 | $39.00 | $37.83 | $40.17 |
| 2026-02-28 | $39.73 | $38.54 | $40.92 |
| 2026 March | |||
| 2026-03-01 | $39.00 | $37.83 | $40.17 |
| 2026-03-02 | $38.29 | $37.14 | $39.44 |
| 2026-03-03 | $37.59 | $36.46 | $38.72 |
| 2026-03-04 | $37.53 | $36.40 | $38.65 |
| 2026-03-05 | $37.42 | $36.30 | $38.54 |
| 2026-03-06 | $38.12 | $36.97 | $39.26 |
| 2026-03-07 | $37.42 | $36.30 | $38.54 |
| 2026-03-08 | $37.83 | $36.70 | $38.97 |
| 2026-03-09 | $37.14 | $36.02 | $38.25 |
| 2026-03-10 | $36.66 | $35.56 | $37.76 |
| 2026-03-11 | $37.34 | $36.22 | $38.46 |
| 2026-03-12 | $38.04 | $36.90 | $39.18 |
| 2026-03-13 | $38.75 | $37.59 | $39.91 |
| 2026-03-14 | $39.09 | $37.92 | $40.26 |
| 2026-03-15 | $39.07 | $37.90 | $40.25 |
| 2026-03-16 | $39.13 | $37.96 | $40.30 |
| 2026-03-17 | $38.41 | $37.26 | $39.57 |
| 2026-03-18 | $38.17 | $37.02 | $39.31 |
| 2026-03-19 | $38.42 | $37.27 | $39.57 |
| 2026-03-20 | $37.72 | $36.58 | $38.85 |
| 2026-03-21 | $38.42 | $37.27 | $39.57 |
| 2026-03-22 | $38.57 | $37.42 | $39.73 |
| 2026-03-23 | $37.87 | $36.73 | $39.00 |
| 2026-03-24 | $38.58 | $37.42 | $39.73 |
| 2026-03-25 | $37.87 | $36.73 | $39.00 |
| 2026-03-26 | $38.32 | $37.17 | $39.47 |
| 2026-03-27 | $38.58 | $37.42 | $39.74 |
| 2026-03-28 | $38.32 | $37.17 | $39.47 |
| 2026-03-29 | $37.98 | $36.84 | $39.12 |
| 2026-03-30 | $38.69 | $37.53 | $39.85 |
| 2026-03-31 | $39.41 | $38.23 | $40.59 |
| 2026 April | |||
| 2026-04-01 | $38.69 | $37.53 | $39.85 |
| 2026-04-02 | $38.61 | $37.45 | $39.77 |
| 2026-04-03 | $39.05 | $37.88 | $40.22 |
| 2026-04-04 | $39.18 | $38.01 | $40.36 |
| 2026-04-05 | $39.01 | $37.84 | $40.18 |
| 2026-04-06 | $39.12 | $37.94 | $40.29 |
| 2026-04-07 | $39.26 | $38.09 | $40.44 |
| 2026-04-08 | $38.70 | $37.54 | $39.86 |
| 2026-04-09 | $37.99 | $36.85 | $39.13 |
| 2026-04-10 | $37.29 | $36.17 | $38.41 |
| 2026-04-11 | $37.99 | $36.85 | $39.13 |
| 2026-04-12 | $38.70 | $37.54 | $39.86 |
| 2026-04-13 | $37.99 | $36.85 | $39.13 |
| 2026-04-14 | $37.38 | $36.25 | $38.50 |
| 2026-04-15 | $37.10 | $35.98 | $38.21 |
| 2026-04-16 | $37.26 | $36.15 | $38.38 |
| 2026-04-17 | $36.58 | $35.48 | $37.68 |
| 2026-04-18 | $35.91 | $34.83 | $36.99 |
| 2026-04-19 | $36.58 | $35.48 | $37.68 |
| 2026-04-20 | $37.26 | $36.15 | $38.38 |
| 2026-04-21 | $37.80 | $36.67 | $38.94 |
| 2026-04-22 | $38.51 | $37.35 | $39.66 |
| 2026-04-23 | $38.96 | $37.79 | $40.13 |
| 2026-04-24 | $39.62 | $38.44 | $40.81 |
| 2026-04-25 | $39.47 | $38.29 | $40.66 |
| 2026-04-26 | $39.56 | $38.38 | $40.75 |
| 2026-04-27 | $40.30 | $39.09 | $41.51 |
| 2026-04-28 | $41.06 | $39.82 | $42.29 |
| 2026-04-29 | $40.49 | $39.27 | $41.70 |
| 2026-04-30 | $39.75 | $38.56 | $40.94 |
| 2026 May | |||
| 2026-05-01 | $39.71 | $38.52 | $40.91 |
| 2026-05-02 | $40.46 | $39.24 | $41.67 |
| 2026-05-03 | $40.50 | $39.28 | $41.71 |
| 2026-05-04 | $39.81 | $38.62 | $41.00 |
| 2026-05-05 | $39.19 | $38.01 | $40.36 |
| 2026-05-06 | $39.92 | $38.72 | $41.12 |
| 2026-05-07 | $39.19 | $38.01 | $40.36 |
| 2026-05-08 | $39.79 | $38.59 | $40.98 |
| 2026-05-09 | $39.06 | $37.88 | $40.23 |
| 2026-05-10 | $38.34 | $37.19 | $39.49 |
| 2026-05-11 | $38.31 | $37.16 | $39.46 |
| 2026-05-12 | $39.03 | $37.85 | $40.20 |
| 2026-05-13 | $38.77 | $37.61 | $39.94 |
| 2026-05-14 | $39.50 | $38.31 | $40.68 |
| 2026-05-15 | $39.65 | $38.46 | $40.84 |
| 2026-05-16 | $39.03 | $37.86 | $40.20 |
| 2026-05-17 | $39.75 | $38.56 | $40.95 |
| 2026-05-18 | $39.80 | $38.61 | $41.00 |
| 2026-05-19 | $39.64 | $38.45 | $40.83 |
| 2026-05-20 | $39.69 | $38.50 | $40.88 |
| 2026-05-21 | $38.96 | $37.79 | $40.13 |
| 2026-05-22 | $39.32 | $38.14 | $40.50 |
| 2026-05-23 | $38.66 | $37.50 | $39.82 |
| 2026-05-24 | $38.63 | $37.47 | $39.79 |
| 2026-05-25 | $39.35 | $38.17 | $40.53 |
| 2026-05-26 | $39.01 | $37.84 | $40.18 |
| 2026-05-27 | $38.53 | $37.38 | $39.69 |
| 2026-05-28 | $38.26 | $37.11 | $39.41 |
| 2026-05-29 | $38.73 | $37.57 | $39.89 |
| 2026-05-30 | $39.13 | $37.96 | $40.31 |
| 2026-05-31 | $38.42 | $37.26 | $39.57 |
| 2026 June | |||
| 2026-06-01 | $39.05 | $37.87 | $40.22 |
| 2026-06-02 | $38.71 | $37.55 | $39.88 |
| 2026-06-03 | $39.39 | $38.21 | $40.57 |
| 2026-06-04 | $39.63 | $38.44 | $40.82 |
| 2026-06-05 | $40.15 | $38.94 | $41.35 |
| 2026-06-06 | $40.44 | $39.23 | $41.66 |
| 2026-06-07 | $40.44 | $39.22 | $41.65 |
| 2026-06-08 | $40.31 | $39.10 | $41.52 |
| 2026-06-09 | $39.58 | $38.39 | $40.76 |
| 2026-06-10 | $40.31 | $39.11 | $41.52 |
| 2026-06-11 | $40.24 | $39.03 | $41.45 |
| 2026-06-12 | $39.56 | $38.38 | $40.75 |
| 2026-06-13 | $39.06 | $37.89 | $40.23 |
| 2026-06-14 | $39.79 | $38.60 | $40.99 |
| 2026-06-15 | $39.60 | $38.41 | $40.78 |
| 2026-06-16 | $39.53 | $38.34 | $40.71 |
| 2026-06-17 | $39.58 | $38.40 | $40.77 |
| 2026-06-18 | $40.32 | $39.11 | $41.53 |
| 2026-06-19 | $41.08 | $39.84 | $42.31 |
| 2026-06-20 | $40.32 | $39.11 | $41.53 |
| 2026-06-21 | $41.08 | $39.84 | $42.31 |
| 2026-06-22 | $41.38 | $40.14 | $42.62 |
| 2026-06-23 | $40.67 | $39.45 | $41.89 |
| 2026-06-24 | $41.43 | $40.19 | $42.68 |
| 2026-06-25 | $42.09 | $40.83 | $43.36 |
| 2026-06-26 | $41.54 | $40.29 | $42.78 |
| 2026-06-27 | $41.24 | $40.00 | $42.48 |
| 2026-06-28 | $41.16 | $39.92 | $42.39 |
| 2026-06-29 | $41.72 | $40.47 | $42.97 |
| 2026-06-30 | $42.50 | $41.22 | $43.77 |
| 2026 July | |||
| 2026-07-01 | $43.21 | $41.91 | $44.50 |
| 2026-07-02 | $42.42 | $41.14 | $43.69 |
| 2026-07-03 | $41.64 | $40.39 | $42.89 |
| 2026-07-04 | $40.88 | $39.65 | $42.10 |
| 2026-07-05 | $40.65 | $39.43 | $41.87 |
| 2026-07-06 | $40.28 | $39.07 | $41.49 |
| 2026-07-07 | $41.03 | $39.80 | $42.26 |
| 2026-07-08 | $41.80 | $40.54 | $43.05 |
| 2026-07-09 | $41.03 | $39.80 | $42.26 |
| 2026-07-10 | $41.16 | $39.92 | $42.39 |
| 2026-07-11 | $40.82 | $39.60 | $42.05 |
| 2026-07-12 | $40.58 | $39.37 | $41.80 |
| 2026-07-13 | $39.95 | $38.75 | $41.15 |
| 2026-07-14 | $39.22 | $38.04 | $40.40 |
| 2026-07-15 | $38.50 | $37.35 | $39.66 |
| 2026-07-16 | $38.38 | $37.22 | $39.53 |
| 2026-07-17 | $37.67 | $36.54 | $38.80 |
| 2026-07-18 | $37.77 | $36.64 | $38.91 |
| 2026-07-19 | $37.21 | $36.10 | $38.33 |
| 2026-07-20 | $36.53 | $35.43 | $37.63 |
| 2026-07-21 | $37.21 | $36.10 | $38.33 |
| 2026-07-22 | $36.53 | $35.44 | $37.63 |
| 2026-07-23 | $37.06 | $35.95 | $38.17 |
| 2026-07-24 | $37.00 | $35.89 | $38.11 |
| 2026-07-25 | $37.69 | $36.56 | $38.82 |
| 2026-07-26 | $37.43 | $36.31 | $38.55 |
| 2026-07-27 | $37.82 | $36.68 | $38.95 |
| 2026-07-28 | $37.69 | $36.56 | $38.82 |
| 2026-07-29 | $38.39 | $37.24 | $39.54 |
| 2026-07-30 | $37.69 | $36.56 | $38.82 |
| 2026-07-31 | $38.09 | $36.95 | $39.23 |
| 2026 August | |||
| 2026-08-01 | $38.06 | $36.92 | $39.21 |
| 2026-08-02 | $38.67 | $37.51 | $39.83 |
| 2026-08-03 | $37.96 | $36.82 | $39.10 |
| 2026-08-04 | $37.62 | $36.50 | $38.75 |
| 2026-08-05 | $38.33 | $37.18 | $39.48 |
| 2026-08-06 | $39.04 | $37.87 | $40.21 |
| 2026-08-07 | $39.77 | $38.58 | $40.96 |
| 2026-08-08 | $40.51 | $39.30 | $41.73 |
| 2026-08-09 | $39.77 | $38.58 | $40.97 |
| 2026-08-10 | $40.05 | $38.84 | $41.25 |
| 2026-08-11 | $40.60 | $39.38 | $41.82 |
| 2026-08-12 | $40.29 | $39.08 | $41.50 |
| 2026-08-13 | $41.04 | $39.81 | $42.27 |
| 2026-08-14 | $41.67 | $40.42 | $42.92 |
| 2026-08-15 | $42.45 | $41.18 | $43.72 |
| 2026-08-16 | $43.24 | $41.94 | $44.54 |
| 2026-08-17 | $44.05 | $42.73 | $45.37 |
| 2026-08-18 | $43.24 | $41.94 | $44.54 |
| 2026-08-19 | $42.80 | $41.52 | $44.09 |
| 2026-08-20 | $43.11 | $41.82 | $44.41 |
| 2026-08-21 | $42.78 | $41.49 | $44.06 |
| 2026-08-22 | $41.99 | $40.73 | $43.25 |
| 2026-08-23 | $41.22 | $39.99 | $42.46 |
| 2026-08-24 | $40.47 | $39.25 | $41.68 |
| 2026-08-25 | $39.73 | $38.53 | $40.92 |
| 2026-08-26 | $39.80 | $38.60 | $40.99 |
| 2026-08-27 | $40.54 | $39.32 | $41.75 |
| 2026-08-28 | $41.30 | $40.06 | $42.53 |
| 2026-08-29 | $40.54 | $39.32 | $41.76 |
| 2026-08-30 | $39.80 | $38.60 | $40.99 |
| 2026-08-31 | $39.94 | $38.74 | $41.14 |
| 2026 September | |||
| 2026-09-01 | $40.68 | $39.46 | $41.90 |
| 2026-09-02 | $40.61 | $39.40 | $41.83 |
| 2026-09-03 | $39.87 | $38.67 | $41.07 |
| 2026-09-04 | $39.54 | $38.35 | $40.72 |
| 2026-09-05 | $39.84 | $38.65 | $41.04 |
| 2026-09-06 | $40.47 | $39.26 | $41.69 |
| 2026-09-07 | $41.23 | $39.99 | $42.47 |
| 2026-09-08 | $40.86 | $39.63 | $42.08 |
| 2026-09-09 | $40.11 | $38.90 | $41.31 |
| 2026-09-10 | $39.94 | $38.74 | $41.14 |
| 2026-09-11 | $40.07 | $38.87 | $41.27 |
| 2026-09-12 | $40.68 | $39.46 | $41.90 |
| 2026-09-13 | $40.92 | $39.69 | $42.15 |
| 2026-09-14 | $40.17 | $38.96 | $41.37 |
| 2026-09-15 | $39.88 | $38.69 | $41.08 |
| 2026-09-16 | $39.15 | $37.98 | $40.33 |
| 2026-09-17 | $38.43 | $37.28 | $39.59 |
| 2026-09-18 | $39.15 | $37.98 | $40.33 |
| 2026-09-19 | $39.36 | $38.18 | $40.55 |
| 2026-09-20 | $38.64 | $37.48 | $39.80 |
| 2026-09-21 | $39.36 | $38.18 | $40.55 |
| 2026-09-22 | $40.10 | $38.90 | $41.30 |
| 2026-09-23 | $39.37 | $38.18 | $40.55 |
| 2026-09-24 | $40.03 | $38.82 | $41.23 |
| 2026-09-25 | $39.29 | $38.11 | $40.47 |
| 2026-09-26 | $40.03 | $38.83 | $41.23 |
| 2026-09-27 | $39.29 | $38.11 | $40.47 |
| 2026-09-28 | $39.19 | $38.01 | $40.36 |
| 2026-09-29 | $39.06 | $37.89 | $40.24 |
| 2026-09-30 | $39.28 | $38.10 | $40.45 |
| 2026 October | |||
| 2026-10-01 | $39.29 | $38.11 | $40.47 |
| 2026-10-02 | $39.06 | $37.89 | $40.23 |
| 2026-10-03 | $39.28 | $38.10 | $40.46 |
| 2026-10-04 | $39.69 | $38.50 | $40.88 |
| 2026-10-05 | $39.16 | $37.98 | $40.33 |
| 2026-10-06 | $39.09 | $37.92 | $40.27 |
| 2026-10-07 | $38.66 | $37.50 | $39.82 |
| 2026-10-08 | $39.39 | $38.20 | $40.57 |
| 2026-10-09 | $38.75 | $37.59 | $39.91 |
| 2026-10-10 | $39.34 | $38.16 | $40.52 |
| 2026-10-11 | $39.17 | $38.00 | $40.35 |
| 2026-10-12 | $38.46 | $37.30 | $39.61 |
| 2026-10-13 | $37.75 | $36.62 | $38.88 |
| 2026-10-14 | $38.01 | $36.87 | $39.15 |
| 2026-10-15 | $38.28 | $37.13 | $39.43 |
| 2026-10-16 | $37.58 | $36.45 | $38.71 |
| 2026-10-17 | $36.89 | $35.78 | $38.00 |
| 2026-10-18 | $36.21 | $35.13 | $37.30 |
| 2026-10-19 | $35.81 | $34.73 | $36.88 |
| 2026-10-20 | $35.88 | $34.80 | $36.96 |
| 2026-10-21 | $36.55 | $35.45 | $37.65 |
| 2026-10-22 | $37.23 | $36.11 | $38.35 |
| 2026-10-23 | $37.05 | $35.94 | $38.16 |
| 2026-10-24 | $36.98 | $35.87 | $38.09 |
| 2026-10-25 | $37.09 | $35.98 | $38.21 |
| 2026-10-26 | $37.21 | $36.09 | $38.32 |
| 2026-10-27 | $36.84 | $35.74 | $37.95 |
| 2026-10-28 | $36.17 | $35.08 | $37.25 |
| 2026-10-29 | $35.87 | $34.80 | $36.95 |
| 2026-10-30 | $36.14 | $35.05 | $37.22 |
| 2026-10-31 | $36.68 | $35.58 | $37.78 |
| 2026 November | |||
| 2026-11-01 | $36.58 | $35.48 | $37.68 |
| 2026-11-02 | $35.91 | $34.83 | $36.99 |
| 2026-11-03 | $36.58 | $35.48 | $37.68 |
| 2026-11-04 | $37.26 | $36.15 | $38.38 |
| 2026-11-05 | $36.58 | $35.48 | $37.68 |
| 2026-11-06 | $35.91 | $34.83 | $36.99 |
| 2026-11-07 | $35.25 | $34.20 | $36.31 |
| 2026-11-08 | $35.18 | $34.12 | $36.23 |
| 2026-11-09 | $34.53 | $33.50 | $35.57 |
| 2026-11-10 | $33.90 | $32.88 | $34.92 |
| 2026-11-11 | $34.53 | $33.50 | $35.57 |
| 2026-11-12 | $35.18 | $34.12 | $36.23 |
| 2026-11-13 | $35.83 | $34.76 | $36.91 |
| 2026-11-14 | $35.70 | $34.63 | $36.77 |
| 2026-11-15 | $35.05 | $34.00 | $36.10 |
| 2026-11-16 | $34.41 | $33.37 | $35.44 |
| 2026-11-17 | $33.78 | $32.76 | $34.79 |
| 2026-11-18 | $34.37 | $33.34 | $35.40 |
| 2026-11-19 | $33.74 | $32.73 | $34.75 |
| 2026-11-20 | $34.37 | $33.34 | $35.40 |
| 2026-11-21 | $35.01 | $33.96 | $36.06 |
| 2026-11-22 | $35.67 | $34.60 | $36.74 |
| 2026-11-23 | $35.01 | $33.96 | $36.07 |
| 2026-11-24 | $34.52 | $33.48 | $35.55 |
| 2026-11-25 | $34.41 | $33.38 | $35.44 |
| 2026-11-26 | $34.97 | $33.92 | $36.02 |
| 2026-11-27 | $34.71 | $33.67 | $35.75 |
| 2026-11-28 | $35.02 | $33.97 | $36.07 |
| 2026-11-29 | $35.10 | $34.05 | $36.16 |
| 2026-11-30 | $34.63 | $33.59 | $35.67 |
| 2026 December | |||
| 2026-12-01 | $34.00 | $32.98 | $35.02 |
| 2026-12-02 | $33.37 | $32.37 | $34.37 |
| 2026-12-03 | $33.08 | $32.08 | $34.07 |
| 2026-12-04 | $32.47 | $31.50 | $33.45 |
| 2026-12-05 | $31.88 | $30.92 | $32.83 |
| 2026-12-06 | $32.47 | $31.50 | $33.45 |
| 2026-12-07 | $32.51 | $31.54 | $33.49 |
| 2026-12-08 | $32.86 | $31.88 | $33.85 |
| 2026-12-09 | $33.48 | $32.47 | $34.48 |
| 2026-12-10 | $34.10 | $33.08 | $35.13 |
| 2026-12-11 | $33.91 | $32.89 | $34.93 |
| 2026-12-12 | $33.29 | $32.29 | $34.29 |
| 2026-12-13 | $32.68 | $31.70 | $33.66 |
| 2026-12-14 | $33.29 | $32.29 | $34.29 |
| 2026-12-15 | $32.85 | $31.86 | $33.84 |
| 2026-12-16 | $33.46 | $32.46 | $34.47 |
| 2026-12-17 | $33.74 | $32.73 | $34.75 |
| 2026-12-18 | $33.12 | $32.13 | $34.11 |
| 2026-12-19 | $32.51 | $31.54 | $33.49 |
| 2026-12-20 | $32.27 | $31.30 | $33.24 |
| 2026-12-21 | $31.68 | $30.73 | $32.63 |
| 2026-12-22 | $31.69 | $30.74 | $32.64 |
| 2026-12-23 | $32.28 | $31.31 | $33.25 |
| 2026-12-24 | $32.88 | $31.90 | $33.87 |
| 2026-12-25 | $33.15 | $32.15 | $34.14 |
| 2026-12-26 | $33.58 | $32.57 | $34.59 |
| 2026-12-27 | $33.27 | $32.27 | $34.27 |
| 2026-12-28 | $33.01 | $32.02 | $34.00 |
| 2026-12-29 | $32.41 | $31.44 | $33.38 |
| 2026-12-30 | $31.82 | $30.86 | $32.77 |
| 2026-12-31 | $31.35 | $30.41 | $32.29 |