Current RILYL price: $5.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.730 | $3.618 | $3.842 |
| 2031-01-02 | $3.817 | $3.702 | $3.931 |
| 2031-01-03 | $3.794 | $3.680 | $3.908 |
| 2031-01-04 | $3.879 | $3.762 | $3.995 |
| 2031-01-05 | $3.833 | $3.718 | $3.948 |
| 2031-01-06 | $3.863 | $3.747 | $3.979 |
| 2031-01-07 | $3.773 | $3.660 | $3.887 |
| 2031-01-08 | $3.842 | $3.726 | $3.957 |
| 2031-01-09 | $3.869 | $3.753 | $3.985 |
| 2031-01-10 | $3.923 | $3.806 | $4.041 |
| 2031-01-11 | $3.868 | $3.752 | $3.984 |
| 2031-01-12 | $3.890 | $3.774 | $4.007 |
| 2031-01-13 | $3.819 | $3.704 | $3.933 |
| 2031-01-14 | $3.867 | $3.751 | $3.983 |
| 2031-01-15 | $3.947 | $3.829 | $4.066 |
| 2031-01-16 | $3.867 | $3.751 | $3.983 |
| 2031-01-17 | $3.927 | $3.809 | $4.045 |
| 2031-01-18 | $3.900 | $3.783 | $4.017 |
| 2031-01-19 | $3.950 | $3.831 | $4.068 |
| 2031-01-20 | $3.873 | $3.757 | $3.989 |
| 2031-01-21 | $3.847 | $3.732 | $3.963 |
| 2031-01-22 | $3.903 | $3.786 | $4.020 |
| 2031-01-23 | $3.894 | $3.777 | $4.011 |
| 2031-01-24 | $3.889 | $3.772 | $4.006 |
| 2031-01-25 | $3.825 | $3.710 | $3.940 |
| 2031-01-26 | $3.854 | $3.738 | $3.970 |
| 2031-01-27 | $3.838 | $3.723 | $3.953 |
| 2031-01-28 | $3.855 | $3.739 | $3.971 |
| 2031-01-29 | $3.820 | $3.705 | $3.934 |
| 2031-01-30 | $3.821 | $3.707 | $3.936 |
| 2031-01-31 | $3.846 | $3.731 | $3.962 |
| 2031 February | |||
| 2031-02-01 | $3.852 | $3.736 | $3.967 |
| 2031-02-02 | $3.871 | $3.755 | $3.987 |
| 2031-02-03 | $3.883 | $3.766 | $3.999 |
| 2031-02-04 | $3.888 | $3.771 | $4.004 |
| 2031-02-05 | $3.911 | $3.794 | $4.029 |
| 2031-02-06 | $3.883 | $3.767 | $4.000 |
| 2031-02-07 | $3.921 | $3.803 | $4.039 |
| 2031-02-08 | $3.974 | $3.855 | $4.094 |
| 2031-02-09 | $3.982 | $3.863 | $4.101 |
| 2031-02-10 | $3.999 | $3.879 | $4.118 |
| 2031-02-11 | $4.015 | $3.895 | $4.136 |
| 2031-02-12 | $3.950 | $3.831 | $4.068 |
| 2031-02-13 | $3.946 | $3.827 | $4.064 |
| 2031-02-14 | $3.967 | $3.848 | $4.086 |
| 2031-02-15 | $3.928 | $3.810 | $4.046 |
| 2031-02-16 | $3.943 | $3.824 | $4.061 |
| 2031-02-17 | $3.980 | $3.861 | $4.100 |
| 2031-02-18 | $3.919 | $3.802 | $4.037 |
| 2031-02-19 | $3.926 | $3.808 | $4.043 |
| 2031-02-20 | $3.926 | $3.808 | $4.043 |
| 2031-02-21 | $3.971 | $3.851 | $4.090 |
| 2031-02-22 | $4.019 | $3.899 | $4.140 |
| 2031-02-23 | $3.945 | $3.827 | $4.064 |
| 2031-02-24 | $3.946 | $3.828 | $4.065 |
| 2031-02-25 | $3.951 | $3.832 | $4.069 |
| 2031-02-26 | $3.946 | $3.827 | $4.064 |
| 2031-02-27 | $3.917 | $3.800 | $4.035 |
| 2031-02-28 | $3.930 | $3.812 | $4.048 |
| 2031 March | |||
| 2031-03-01 | $3.965 | $3.846 | $4.084 |
| 2031-03-02 | $3.917 | $3.800 | $4.035 |
| 2031-03-03 | $3.826 | $3.712 | $3.941 |
| 2031-03-04 | $3.886 | $3.770 | $4.003 |
| 2031-03-05 | $3.924 | $3.806 | $4.042 |
| 2031-03-06 | $3.892 | $3.775 | $4.009 |
| 2031-03-07 | $3.897 | $3.780 | $4.014 |
| 2031-03-08 | $3.974 | $3.855 | $4.093 |
| 2031-03-09 | $3.969 | $3.849 | $4.088 |
| 2031-03-10 | $4.038 | $3.917 | $4.159 |
| 2031-03-11 | $3.971 | $3.852 | $4.090 |
| 2031-03-12 | $3.994 | $3.874 | $4.114 |
| 2031-03-13 | $3.994 | $3.874 | $4.114 |
| 2031-03-14 | $3.947 | $3.829 | $4.065 |
| 2031-03-15 | $4.028 | $3.907 | $4.149 |
| 2031-03-16 | $3.935 | $3.817 | $4.053 |
| 2031-03-17 | $3.853 | $3.737 | $3.968 |
| 2031-03-18 | $3.773 | $3.660 | $3.887 |
| 2031-03-19 | $3.861 | $3.745 | $3.977 |
| 2031-03-20 | $3.875 | $3.759 | $3.992 |
| 2031-03-21 | $3.940 | $3.822 | $4.058 |
| 2031-03-22 | $3.849 | $3.733 | $3.964 |
| 2031-03-23 | $3.933 | $3.815 | $4.051 |
| 2031-03-24 | $3.944 | $3.826 | $4.062 |
| 2031-03-25 | $4.006 | $3.886 | $4.126 |
| 2031-03-26 | $4.003 | $3.883 | $4.123 |
| 2031-03-27 | $4.096 | $3.973 | $4.219 |
| 2031-03-28 | $4.001 | $3.881 | $4.121 |
| 2031-03-29 | $4.021 | $3.900 | $4.141 |
| 2031-03-30 | $4.114 | $3.991 | $4.238 |
| 2031-03-31 | $4.019 | $3.898 | $4.139 |
| 2031 April | |||
| 2031-04-01 | $3.925 | $3.808 | $4.043 |
| 2031-04-02 | $3.834 | $3.719 | $3.949 |
| 2031-04-03 | $3.923 | $3.806 | $4.041 |
| 2031-04-04 | $3.832 | $3.717 | $3.947 |
| 2031-04-05 | $3.743 | $3.631 | $3.856 |
| 2031-04-06 | $3.812 | $3.698 | $3.927 |
| 2031-04-07 | $3.867 | $3.751 | $3.983 |
| 2031-04-08 | $3.778 | $3.664 | $3.891 |
| 2031-04-09 | $3.825 | $3.711 | $3.940 |
| 2031-04-10 | $3.914 | $3.797 | $4.032 |
| 2031-04-11 | $3.824 | $3.709 | $3.938 |
| 2031-04-12 | $3.735 | $3.623 | $3.847 |
| 2031-04-13 | $3.785 | $3.672 | $3.899 |
| 2031-04-14 | $3.873 | $3.757 | $3.989 |
| 2031-04-15 | $3.963 | $3.844 | $4.082 |
| 2031-04-16 | $4.037 | $3.915 | $4.158 |
| 2031-04-17 | $4.021 | $3.900 | $4.142 |
| 2031-04-18 | $4.064 | $3.942 | $4.186 |
| 2031-04-19 | $4.067 | $3.945 | $4.189 |
| 2031-04-20 | $4.126 | $4.002 | $4.250 |
| 2031-04-21 | $4.148 | $4.023 | $4.272 |
| 2031-04-22 | $4.111 | $3.988 | $4.235 |
| 2031-04-23 | $4.016 | $3.895 | $4.136 |
| 2031-04-24 | $4.109 | $3.986 | $4.233 |
| 2031-04-25 | $4.184 | $4.059 | $4.310 |
| 2031-04-26 | $4.272 | $4.144 | $4.401 |
| 2031-04-27 | $4.173 | $4.048 | $4.298 |
| 2031-04-28 | $4.076 | $3.954 | $4.199 |
| 2031-04-29 | $4.069 | $3.947 | $4.191 |
| 2031-04-30 | $4.159 | $4.034 | $4.284 |
| 2031 May | |||
| 2031-05-01 | $4.063 | $3.941 | $4.185 |
| 2031-05-02 | $4.157 | $4.032 | $4.282 |
| 2031-05-03 | $4.146 | $4.022 | $4.270 |
| 2031-05-04 | $4.242 | $4.115 | $4.370 |
| 2031-05-05 | $4.341 | $4.211 | $4.471 |
| 2031-05-06 | $4.324 | $4.194 | $4.454 |
| 2031-05-07 | $4.304 | $4.174 | $4.433 |
| 2031-05-08 | $4.328 | $4.198 | $4.458 |
| 2031-05-09 | $4.429 | $4.296 | $4.561 |
| 2031-05-10 | $4.482 | $4.348 | $4.617 |
| 2031-05-11 | $4.422 | $4.289 | $4.555 |
| 2031-05-12 | $4.481 | $4.347 | $4.616 |
| 2031-05-13 | $4.470 | $4.335 | $4.604 |
| 2031-05-14 | $4.366 | $4.235 | $4.497 |
| 2031-05-15 | $4.326 | $4.196 | $4.456 |
| 2031-05-16 | $4.310 | $4.181 | $4.439 |
| 2031-05-17 | $4.210 | $4.084 | $4.336 |
| 2031-05-18 | $4.123 | $4.000 | $4.247 |
| 2031-05-19 | $4.168 | $4.043 | $4.293 |
| 2031-05-20 | $4.071 | $3.949 | $4.193 |
| 2031-05-21 | $4.056 | $3.934 | $4.178 |
| 2031-05-22 | $4.091 | $3.968 | $4.214 |
| 2031-05-23 | $4.186 | $4.060 | $4.311 |
| 2031-05-24 | $4.283 | $4.155 | $4.412 |
| 2031-05-25 | $4.383 | $4.251 | $4.514 |
| 2031-05-26 | $4.281 | $4.152 | $4.409 |
| 2031-05-27 | $4.380 | $4.249 | $4.512 |
| 2031-05-28 | $4.364 | $4.233 | $4.495 |
| 2031-05-29 | $4.309 | $4.179 | $4.438 |
| 2031-05-30 | $4.252 | $4.124 | $4.379 |
| 2031-05-31 | $4.299 | $4.170 | $4.428 |
| 2031 June | |||
| 2031-06-01 | $4.313 | $4.184 | $4.443 |
| 2031-06-02 | $4.213 | $4.087 | $4.340 |
| 2031-06-03 | $4.241 | $4.114 | $4.368 |
| 2031-06-04 | $4.164 | $4.039 | $4.289 |
| 2031-06-05 | $4.068 | $3.946 | $4.190 |
| 2031-06-06 | $4.007 | $3.886 | $4.127 |
| 2031-06-07 | $3.914 | $3.796 | $4.031 |
| 2031-06-08 | $3.893 | $3.776 | $4.010 |
| 2031-06-09 | $3.983 | $3.864 | $4.103 |
| 2031-06-10 | $3.891 | $3.774 | $4.007 |
| 2031-06-11 | $3.981 | $3.862 | $4.101 |
| 2031-06-12 | $4.055 | $3.933 | $4.177 |
| 2031-06-13 | $4.026 | $3.906 | $4.147 |
| 2031-06-14 | $3.942 | $3.823 | $4.060 |
| 2031-06-15 | $4.027 | $3.907 | $4.148 |
| 2031-06-16 | $4.049 | $3.927 | $4.170 |
| 2031-06-17 | $4.143 | $4.018 | $4.267 |
| 2031-06-18 | $4.142 | $4.018 | $4.266 |
| 2031-06-19 | $4.046 | $3.925 | $4.167 |
| 2031-06-20 | $4.140 | $4.016 | $4.264 |
| 2031-06-21 | $4.083 | $3.960 | $4.205 |
| 2031-06-22 | $4.030 | $3.909 | $4.151 |
| 2031-06-23 | $3.937 | $3.818 | $4.055 |
| 2031-06-24 | $3.845 | $3.730 | $3.961 |
| 2031-06-25 | $3.793 | $3.679 | $3.907 |
| 2031-06-26 | $3.774 | $3.661 | $3.887 |
| 2031-06-27 | $3.850 | $3.734 | $3.965 |
| 2031-06-28 | $3.833 | $3.718 | $3.948 |
| 2031-06-29 | $3.922 | $3.804 | $4.039 |
| 2031-06-30 | $3.836 | $3.721 | $3.951 |
| 2031 July | |||
| 2031-07-01 | $3.750 | $3.638 | $3.863 |
| 2031-07-02 | $3.837 | $3.722 | $3.953 |
| 2031-07-03 | $3.845 | $3.729 | $3.960 |
| 2031-07-04 | $3.846 | $3.731 | $3.961 |
| 2031-07-05 | $3.935 | $3.817 | $4.053 |
| 2031-07-06 | $4.002 | $3.882 | $4.122 |
| 2031-07-07 | $3.952 | $3.834 | $4.071 |
| 2031-07-08 | $3.994 | $3.874 | $4.114 |
| 2031-07-09 | $4.058 | $3.936 | $4.179 |
| 2031-07-10 | $4.152 | $4.027 | $4.276 |
| 2031-07-11 | $4.203 | $4.077 | $4.329 |
| 2031-07-12 | $4.236 | $4.109 | $4.363 |
| 2031-07-13 | $4.258 | $4.130 | $4.385 |
| 2031-07-14 | $4.241 | $4.114 | $4.368 |
| 2031-07-15 | $4.263 | $4.135 | $4.391 |
| 2031-07-16 | $4.306 | $4.177 | $4.436 |
| 2031-07-17 | $4.269 | $4.141 | $4.397 |
| 2031-07-18 | $4.342 | $4.211 | $4.472 |
| 2031-07-19 | $4.326 | $4.197 | $4.456 |
| 2031-07-20 | $4.256 | $4.128 | $4.384 |
| 2031-07-21 | $4.355 | $4.224 | $4.486 |
| 2031-07-22 | $4.434 | $4.301 | $4.567 |
| 2031-07-23 | $4.522 | $4.387 | $4.658 |
| 2031-07-24 | $4.627 | $4.489 | $4.766 |
| 2031-07-25 | $4.608 | $4.469 | $4.746 |
| 2031-07-26 | $4.682 | $4.542 | $4.822 |
| 2031-07-27 | $4.690 | $4.549 | $4.830 |
| 2031-07-28 | $4.617 | $4.478 | $4.755 |
| 2031-07-29 | $4.707 | $4.566 | $4.848 |
| 2031-07-30 | $4.792 | $4.648 | $4.935 |
| 2031-07-31 | $4.680 | $4.540 | $4.821 |
| 2031 August | |||
| 2031-08-01 | $4.789 | $4.645 | $4.933 |
| 2031-08-02 | $4.678 | $4.538 | $4.818 |
| 2031-08-03 | $4.609 | $4.470 | $4.747 |
| 2031-08-04 | $4.658 | $4.519 | $4.798 |
| 2031-08-05 | $4.550 | $4.414 | $4.687 |
| 2031-08-06 | $4.656 | $4.516 | $4.796 |
| 2031-08-07 | $4.548 | $4.412 | $4.684 |
| 2031-08-08 | $4.654 | $4.514 | $4.793 |
| 2031-08-09 | $4.762 | $4.619 | $4.904 |
| 2031-08-10 | $4.780 | $4.636 | $4.923 |
| 2031-08-11 | $4.751 | $4.608 | $4.893 |
| 2031-08-12 | $4.773 | $4.630 | $4.916 |
| 2031-08-13 | $4.810 | $4.665 | $4.954 |
| 2031-08-14 | $4.698 | $4.557 | $4.839 |
| 2031-08-15 | $4.801 | $4.657 | $4.945 |
| 2031-08-16 | $4.801 | $4.657 | $4.945 |
| 2031-08-17 | $4.689 | $4.549 | $4.830 |
| 2031-08-18 | $4.797 | $4.653 | $4.940 |
| 2031-08-19 | $4.835 | $4.690 | $4.980 |
| 2031-08-20 | $4.875 | $4.728 | $5.021 |
| 2031-08-21 | $4.962 | $4.813 | $5.111 |
| 2031-08-22 | $5.047 | $4.896 | $5.199 |
| 2031-08-23 | $5.010 | $4.860 | $5.160 |
| 2031-08-24 | $4.967 | $4.818 | $5.116 |
| 2031-08-25 | $5.034 | $4.883 | $5.185 |
| 2031-08-26 | $4.917 | $4.770 | $5.065 |
| 2031-08-27 | $4.937 | $4.789 | $5.085 |
| 2031-08-28 | $4.844 | $4.699 | $4.990 |
| 2031-08-29 | $4.903 | $4.756 | $5.050 |
| 2031-08-30 | $4.887 | $4.740 | $5.033 |
| 2031-08-31 | $4.879 | $4.732 | $5.025 |
| 2031 September | |||
| 2031-09-01 | $4.992 | $4.842 | $5.142 |
| 2031-09-02 | $4.876 | $4.730 | $5.022 |
| 2031-09-03 | $4.767 | $4.624 | $4.910 |
| 2031-09-04 | $4.747 | $4.604 | $4.889 |
| 2031-09-05 | $4.853 | $4.708 | $4.999 |
| 2031-09-06 | $4.966 | $4.817 | $5.115 |
| 2031-09-07 | $5.081 | $4.929 | $5.234 |
| 2031-09-08 | $5.055 | $4.904 | $5.207 |
| 2031-09-09 | $4.938 | $4.790 | $5.086 |
| 2031-09-10 | $4.976 | $4.826 | $5.125 |
| 2031-09-11 | $5.005 | $4.855 | $5.155 |
| 2031-09-12 | $4.991 | $4.841 | $5.140 |
| 2031-09-13 | $5.003 | $4.853 | $5.153 |
| 2031-09-14 | $5.023 | $4.872 | $5.173 |
| 2031-09-15 | $4.968 | $4.819 | $5.117 |
| 2031-09-16 | $4.913 | $4.766 | $5.061 |
| 2031-09-17 | $5.027 | $4.876 | $5.178 |
| 2031-09-18 | $5.022 | $4.871 | $5.172 |
| 2031-09-19 | $5.085 | $4.932 | $5.237 |
| 2031-09-20 | $5.091 | $4.938 | $5.244 |
| 2031-09-21 | $5.056 | $4.904 | $5.208 |
| 2031-09-22 | $4.979 | $4.830 | $5.128 |
| 2031-09-23 | $5.035 | $4.884 | $5.186 |
| 2031-09-24 | $4.966 | $4.817 | $5.115 |
| 2031-09-25 | $4.970 | $4.821 | $5.119 |
| 2031-09-26 | $4.967 | $4.818 | $5.116 |
| 2031-09-27 | $4.963 | $4.814 | $5.112 |
| 2031-09-28 | $4.848 | $4.702 | $4.993 |
| 2031-09-29 | $4.818 | $4.674 | $4.963 |
| 2031-09-30 | $4.842 | $4.696 | $4.987 |
| 2031 October | |||
| 2031-10-01 | $4.954 | $4.805 | $5.103 |
| 2031-10-02 | $4.839 | $4.694 | $4.984 |
| 2031-10-03 | $4.952 | $4.803 | $5.100 |
| 2031-10-04 | $4.837 | $4.692 | $4.982 |
| 2031-10-05 | $4.724 | $4.583 | $4.866 |
| 2031-10-06 | $4.615 | $4.476 | $4.753 |
| 2031-10-07 | $4.631 | $4.492 | $4.770 |
| 2031-10-08 | $4.523 | $4.388 | $4.659 |
| 2031-10-09 | $4.628 | $4.489 | $4.767 |
| 2031-10-10 | $4.521 | $4.385 | $4.656 |
| 2031-10-11 | $4.609 | $4.470 | $4.747 |
| 2031-10-12 | $4.716 | $4.574 | $4.857 |
| 2031-10-13 | $4.825 | $4.680 | $4.970 |
| 2031-10-14 | $4.937 | $4.789 | $5.085 |
| 2031-10-15 | $4.823 | $4.678 | $4.967 |
| 2031-10-16 | $4.935 | $4.787 | $5.083 |
| 2031-10-17 | $4.820 | $4.676 | $4.965 |
| 2031-10-18 | $4.847 | $4.702 | $4.993 |
| 2031-10-19 | $4.768 | $4.625 | $4.911 |
| 2031-10-20 | $4.869 | $4.723 | $5.015 |
| 2031-10-21 | $4.756 | $4.614 | $4.899 |
| 2031-10-22 | $4.867 | $4.721 | $5.013 |
| 2031-10-23 | $4.871 | $4.725 | $5.018 |
| 2031-10-24 | $4.985 | $4.835 | $5.134 |
| 2031-10-25 | $4.869 | $4.723 | $5.015 |
| 2031-10-26 | $4.982 | $4.833 | $5.131 |
| 2031-10-27 | $4.866 | $4.720 | $5.012 |
| 2031-10-28 | $4.979 | $4.830 | $5.129 |
| 2031-10-29 | $5.029 | $4.878 | $5.180 |
| 2031-10-30 | $5.107 | $4.954 | $5.260 |
| 2031-10-31 | $5.225 | $5.069 | $5.382 |
| 2031 November | |||
| 2031-11-01 | $5.216 | $5.059 | $5.372 |
| 2031-11-02 | $5.095 | $4.942 | $5.247 |