wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current RLMD price: $1.680
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1.678 | $1.628 | $1.729 |
2026-01-02 | $1.634 | $1.585 | $1.683 |
2026-01-03 | $1.689 | $1.638 | $1.740 |
2026-01-04 | $1.662 | $1.612 | $1.711 |
2026-01-05 | $1.625 | $1.576 | $1.674 |
2026-01-06 | $1.571 | $1.524 | $1.619 |
2026-01-07 | $1.578 | $1.531 | $1.626 |
2026-01-08 | $1.569 | $1.522 | $1.616 |
2026-01-09 | $1.585 | $1.538 | $1.633 |
2026-01-10 | $1.560 | $1.513 | $1.607 |
2026-01-11 | $1.590 | $1.542 | $1.638 |
2026-01-12 | $1.562 | $1.515 | $1.609 |
2026-01-13 | $1.590 | $1.542 | $1.638 |
2026-01-14 | $1.611 | $1.562 | $1.659 |
2026-01-15 | $1.646 | $1.596 | $1.695 |
2026-01-16 | $1.620 | $1.571 | $1.669 |
2026-01-17 | $1.646 | $1.596 | $1.695 |
2026-01-18 | $1.692 | $1.641 | $1.743 |
2026-01-19 | $1.636 | $1.587 | $1.685 |
2026-01-20 | $1.641 | $1.592 | $1.690 |
2026-01-21 | $1.683 | $1.632 | $1.733 |
2026-01-22 | $1.662 | $1.612 | $1.712 |
2026-01-23 | $1.701 | $1.650 | $1.752 |
2026-01-24 | $1.645 | $1.596 | $1.695 |
2026-01-25 | $1.612 | $1.564 | $1.661 |
2026-01-26 | $1.559 | $1.513 | $1.606 |
2026-01-27 | $1.612 | $1.563 | $1.660 |
2026-01-28 | $1.592 | $1.544 | $1.640 |
2026-01-29 | $1.556 | $1.509 | $1.603 |
2026-01-30 | $1.608 | $1.560 | $1.656 |
2026-01-31 | $1.615 | $1.566 | $1.663 |
2026 February | |||
2026-02-01 | $1.669 | $1.619 | $1.719 |
2026-02-02 | $1.725 | $1.673 | $1.777 |
2026-02-03 | $1.702 | $1.651 | $1.753 |
2026-02-04 | $1.646 | $1.597 | $1.696 |
2026-02-05 | $1.630 | $1.581 | $1.679 |
2026-02-06 | $1.594 | $1.546 | $1.642 |
2026-02-07 | $1.608 | $1.560 | $1.656 |
2026-02-08 | $1.626 | $1.577 | $1.675 |
2026-02-09 | $1.680 | $1.630 | $1.731 |
2026-02-10 | $1.645 | $1.595 | $1.694 |
2026-02-11 | $1.590 | $1.543 | $1.638 |
2026-02-12 | $1.581 | $1.534 | $1.629 |
2026-02-13 | $1.600 | $1.552 | $1.648 |
2026-02-14 | $1.613 | $1.565 | $1.662 |
2026-02-15 | $1.668 | $1.617 | $1.718 |
2026-02-16 | $1.663 | $1.613 | $1.713 |
2026-02-17 | $1.692 | $1.641 | $1.743 |
2026-02-18 | $1.730 | $1.679 | $1.782 |
2026-02-19 | $1.775 | $1.722 | $1.829 |
2026-02-20 | $1.719 | $1.668 | $1.771 |
2026-02-21 | $1.751 | $1.698 | $1.803 |
2026-02-22 | $1.697 | $1.646 | $1.748 |
2026-02-23 | $1.712 | $1.661 | $1.764 |
2026-02-24 | $1.688 | $1.637 | $1.738 |
2026-02-25 | $1.670 | $1.620 | $1.720 |
2026-02-26 | $1.632 | $1.583 | $1.681 |
2026-02-27 | $1.578 | $1.530 | $1.625 |
2026-02-28 | $1.631 | $1.582 | $1.680 |
2026 March | |||
2026-03-01 | $1.591 | $1.543 | $1.639 |
2026-03-02 | $1.573 | $1.525 | $1.620 |
2026-03-03 | $1.568 | $1.521 | $1.615 |
2026-03-04 | $1.621 | $1.572 | $1.669 |
2026-03-05 | $1.621 | $1.572 | $1.669 |
2026-03-06 | $1.675 | $1.625 | $1.725 |
2026-03-07 | $1.681 | $1.631 | $1.732 |
2026-03-08 | $1.708 | $1.657 | $1.759 |
2026-03-09 | $1.717 | $1.666 | $1.769 |
2026-03-10 | $1.713 | $1.661 | $1.764 |
2026-03-11 | $1.686 | $1.635 | $1.736 |
2026-03-12 | $1.630 | $1.581 | $1.679 |
2026-03-13 | $1.577 | $1.529 | $1.624 |
2026-03-14 | $1.525 | $1.479 | $1.570 |
2026-03-15 | $1.474 | $1.430 | $1.519 |
2026-03-16 | $1.499 | $1.454 | $1.544 |
2026-03-17 | $1.477 | $1.433 | $1.521 |
2026-03-18 | $1.502 | $1.456 | $1.547 |
2026-03-19 | $1.514 | $1.468 | $1.559 |
2026-03-20 | $1.521 | $1.476 | $1.567 |
2026-03-21 | $1.524 | $1.478 | $1.569 |
2026-03-22 | $1.546 | $1.500 | $1.592 |
2026-03-23 | $1.563 | $1.516 | $1.610 |
2026-03-24 | $1.578 | $1.531 | $1.625 |
2026-03-25 | $1.580 | $1.533 | $1.628 |
2026-03-26 | $1.558 | $1.511 | $1.605 |
2026-03-27 | $1.526 | $1.480 | $1.572 |
2026-03-28 | $1.529 | $1.483 | $1.575 |
2026-03-29 | $1.548 | $1.502 | $1.595 |
2026-03-30 | $1.588 | $1.540 | $1.635 |
2026-03-31 | $1.635 | $1.586 | $1.684 |
2026 April | |||
2026-04-01 | $1.686 | $1.636 | $1.737 |
2026-04-02 | $1.635 | $1.586 | $1.684 |
2026-04-03 | $1.593 | $1.545 | $1.641 |
2026-04-04 | $1.580 | $1.533 | $1.628 |
2026-04-05 | $1.633 | $1.584 | $1.682 |
2026-04-06 | $1.599 | $1.551 | $1.647 |
2026-04-07 | $1.611 | $1.563 | $1.660 |
2026-04-08 | $1.570 | $1.523 | $1.617 |
2026-04-09 | $1.582 | $1.535 | $1.630 |
2026-04-10 | $1.635 | $1.586 | $1.684 |
2026-04-11 | $1.662 | $1.612 | $1.711 |
2026-04-12 | $1.611 | $1.563 | $1.659 |
2026-04-13 | $1.582 | $1.535 | $1.630 |
2026-04-14 | $1.534 | $1.488 | $1.580 |
2026-04-15 | $1.484 | $1.439 | $1.528 |
2026-04-16 | $1.506 | $1.460 | $1.551 |
2026-04-17 | $1.481 | $1.437 | $1.526 |
2026-04-18 | $1.433 | $1.390 | $1.476 |
2026-04-19 | $1.385 | $1.344 | $1.427 |
2026-04-20 | $1.359 | $1.318 | $1.400 |
2026-04-21 | $1.405 | $1.363 | $1.447 |
2026-04-22 | $1.358 | $1.318 | $1.399 |
2026-04-23 | $1.404 | $1.362 | $1.446 |
2026-04-24 | $1.391 | $1.349 | $1.432 |
2026-04-25 | $1.388 | $1.346 | $1.429 |
2026-04-26 | $1.382 | $1.341 | $1.424 |
2026-04-27 | $1.337 | $1.297 | $1.377 |
2026-04-28 | $1.342 | $1.302 | $1.383 |
2026-04-29 | $1.362 | $1.321 | $1.402 |
2026-04-30 | $1.317 | $1.277 | $1.356 |
2026 May | |||
2026-05-01 | $1.273 | $1.235 | $1.312 |
2026-05-02 | $1.248 | $1.210 | $1.285 |
2026-05-03 | $1.290 | $1.251 | $1.328 |
2026-05-04 | $1.268 | $1.230 | $1.306 |
2026-05-05 | $1.226 | $1.190 | $1.263 |
2026-05-06 | $1.186 | $1.150 | $1.222 |
2026-05-07 | $1.226 | $1.189 | $1.262 |
2026-05-08 | $1.200 | $1.164 | $1.236 |
2026-05-09 | $1.161 | $1.126 | $1.195 |
2026-05-10 | $1.166 | $1.131 | $1.201 |
2026-05-11 | $1.205 | $1.169 | $1.241 |
2026-05-12 | $1.205 | $1.169 | $1.241 |
2026-05-13 | $1.178 | $1.142 | $1.213 |
2026-05-14 | $1.173 | $1.137 | $1.208 |
2026-05-15 | $1.197 | $1.161 | $1.233 |
2026-05-16 | $1.175 | $1.140 | $1.210 |
2026-05-17 | $1.182 | $1.147 | $1.218 |
2026-05-18 | $1.195 | $1.159 | $1.231 |
2026-05-19 | $1.225 | $1.188 | $1.261 |
2026-05-20 | $1.205 | $1.169 | $1.241 |
2026-05-21 | $1.245 | $1.208 | $1.282 |
2026-05-22 | $1.238 | $1.201 | $1.275 |
2026-05-23 | $1.275 | $1.236 | $1.313 |
2026-05-24 | $1.294 | $1.256 | $1.333 |
2026-05-25 | $1.327 | $1.287 | $1.366 |
2026-05-26 | $1.299 | $1.260 | $1.338 |
2026-05-27 | $1.324 | $1.284 | $1.364 |
2026-05-28 | $1.344 | $1.304 | $1.384 |
2026-05-29 | $1.344 | $1.304 | $1.384 |
2026-05-30 | $1.351 | $1.311 | $1.392 |
2026-05-31 | $1.397 | $1.355 | $1.438 |
2026 June | |||
2026-06-01 | $1.401 | $1.359 | $1.443 |
2026-06-02 | $1.416 | $1.373 | $1.458 |
2026-06-03 | $1.421 | $1.378 | $1.463 |
2026-06-04 | $1.374 | $1.333 | $1.415 |
2026-06-05 | $1.358 | $1.318 | $1.399 |
2026-06-06 | $1.353 | $1.312 | $1.394 |
2026-06-07 | $1.374 | $1.333 | $1.415 |
2026-06-08 | $1.398 | $1.356 | $1.440 |
2026-06-09 | $1.413 | $1.371 | $1.456 |
2026-06-10 | $1.367 | $1.326 | $1.408 |
2026-06-11 | $1.361 | $1.321 | $1.402 |
2026-06-12 | $1.404 | $1.362 | $1.446 |
2026-06-13 | $1.388 | $1.346 | $1.430 |
2026-06-14 | $1.351 | $1.310 | $1.391 |
2026-06-15 | $1.346 | $1.305 | $1.386 |
2026-06-16 | $1.335 | $1.295 | $1.375 |
2026-06-17 | $1.324 | $1.285 | $1.364 |
2026-06-18 | $1.281 | $1.242 | $1.319 |
2026-06-19 | $1.253 | $1.216 | $1.291 |
2026-06-20 | $1.295 | $1.257 | $1.334 |
2026-06-21 | $1.268 | $1.230 | $1.306 |
2026-06-22 | $1.285 | $1.246 | $1.323 |
2026-06-23 | $1.287 | $1.249 | $1.326 |
2026-06-24 | $1.277 | $1.238 | $1.315 |
2026-06-25 | $1.260 | $1.222 | $1.298 |
2026-06-26 | $1.244 | $1.207 | $1.281 |
2026-06-27 | $1.268 | $1.230 | $1.306 |
2026-06-28 | $1.263 | $1.225 | $1.301 |
2026-06-29 | $1.305 | $1.266 | $1.344 |
2026-06-30 | $1.329 | $1.289 | $1.369 |
2026 July | |||
2026-07-01 | $1.353 | $1.313 | $1.394 |
2026-07-02 | $1.356 | $1.315 | $1.396 |
2026-07-03 | $1.401 | $1.359 | $1.443 |
2026-07-04 | $1.355 | $1.314 | $1.396 |
2026-07-05 | $1.344 | $1.304 | $1.385 |
2026-07-06 | $1.318 | $1.278 | $1.357 |
2026-07-07 | $1.310 | $1.271 | $1.349 |
2026-07-08 | $1.267 | $1.229 | $1.305 |
2026-07-09 | $1.225 | $1.188 | $1.262 |
2026-07-10 | $1.194 | $1.159 | $1.230 |
2026-07-11 | $1.234 | $1.197 | $1.271 |
2026-07-12 | $1.194 | $1.158 | $1.230 |
2026-07-13 | $1.157 | $1.122 | $1.192 |
2026-07-14 | $1.119 | $1.085 | $1.152 |
2026-07-15 | $1.090 | $1.057 | $1.123 |
2026-07-16 | $1.101 | $1.068 | $1.135 |
2026-07-17 | $1.101 | $1.068 | $1.135 |
2026-07-18 | $1.065 | $1.033 | $1.097 |
2026-07-19 | $1.083 | $1.050 | $1.115 |
2026-07-20 | $1.047 | $1.016 | $1.079 |
2026-07-21 | $1.082 | $1.050 | $1.115 |
2026-07-22 | $1.047 | $1.015 | $1.078 |
2026-07-23 | $1.082 | $1.049 | $1.114 |
2026-07-24 | $1.112 | $1.079 | $1.146 |
2026-07-25 | $1.115 | $1.082 | $1.149 |
2026-07-26 | $1.153 | $1.118 | $1.187 |
2026-07-27 | $1.115 | $1.081 | $1.148 |
2026-07-28 | $1.133 | $1.099 | $1.166 |
2026-07-29 | $1.095 | $1.062 | $1.128 |
2026-07-30 | $1.132 | $1.098 | $1.166 |
2026-07-31 | $1.095 | $1.062 | $1.127 |
2026 August | |||
2026-08-01 | $1.124 | $1.090 | $1.158 |
2026-08-02 | $1.162 | $1.127 | $1.197 |
2026-08-03 | $1.162 | $1.127 | $1.197 |
2026-08-04 | $1.187 | $1.151 | $1.223 |
2026-08-05 | $1.227 | $1.190 | $1.264 |
2026-08-06 | $1.207 | $1.171 | $1.244 |
2026-08-07 | $1.238 | $1.201 | $1.275 |
2026-08-08 | $1.202 | $1.166 | $1.238 |
2026-08-09 | $1.199 | $1.163 | $1.235 |
2026-08-10 | $1.239 | $1.202 | $1.276 |
2026-08-11 | $1.281 | $1.242 | $1.319 |
2026-08-12 | $1.238 | $1.201 | $1.276 |
2026-08-13 | $1.198 | $1.162 | $1.234 |
2026-08-14 | $1.189 | $1.154 | $1.225 |
2026-08-15 | $1.161 | $1.126 | $1.196 |
2026-08-16 | $1.156 | $1.121 | $1.190 |
2026-08-17 | $1.164 | $1.129 | $1.199 |
2026-08-18 | $1.126 | $1.092 | $1.160 |
2026-08-19 | $1.089 | $1.056 | $1.121 |
2026-08-20 | $1.125 | $1.091 | $1.159 |
2026-08-21 | $1.088 | $1.055 | $1.121 |
2026-08-22 | $1.122 | $1.089 | $1.156 |
2026-08-23 | $1.085 | $1.053 | $1.118 |
2026-08-24 | $1.056 | $1.024 | $1.088 |
2026-08-25 | $1.062 | $1.030 | $1.094 |
2026-08-26 | $1.098 | $1.065 | $1.131 |
2026-08-27 | $1.069 | $1.037 | $1.101 |
2026-08-28 | $1.034 | $1.003 | $1.065 |
2026-08-29 | $1.034 | $1.003 | $1.065 |
2026-08-30 | $1.068 | $1.036 | $1.100 |
2026-08-31 | $1.065 | $1.033 | $1.097 |
2026 September | |||
2026-09-01 | $1.030 | $0.9993 | $1.061 |
2026-09-02 | $1.024 | $0.9934 | $1.055 |
2026-09-03 | $1.036 | $1.005 | $1.067 |
2026-09-04 | $1.071 | $1.039 | $1.103 |
2026-09-05 | $1.083 | $1.051 | $1.115 |
2026-09-06 | $1.119 | $1.085 | $1.152 |
2026-09-07 | $1.113 | $1.080 | $1.146 |
2026-09-08 | $1.113 | $1.080 | $1.146 |
2026-09-09 | $1.150 | $1.116 | $1.185 |
2026-09-10 | $1.174 | $1.138 | $1.209 |
2026-09-11 | $1.135 | $1.101 | $1.169 |
2026-09-12 | $1.098 | $1.065 | $1.130 |
2026-09-13 | $1.080 | $1.047 | $1.112 |
2026-09-14 | $1.116 | $1.082 | $1.149 |
2026-09-15 | $1.079 | $1.047 | $1.111 |
2026-09-16 | $1.115 | $1.082 | $1.149 |
2026-09-17 | $1.104 | $1.071 | $1.138 |
2026-09-18 | $1.107 | $1.074 | $1.140 |
2026-09-19 | $1.107 | $1.074 | $1.140 |
2026-09-20 | $1.137 | $1.103 | $1.171 |
2026-09-21 | $1.099 | $1.066 | $1.132 |
2026-09-22 | $1.124 | $1.090 | $1.158 |
2026-09-23 | $1.157 | $1.122 | $1.191 |
2026-09-24 | $1.176 | $1.141 | $1.211 |
2026-09-25 | $1.203 | $1.167 | $1.239 |
2026-09-26 | $1.243 | $1.206 | $1.281 |
2026-09-27 | $1.219 | $1.182 | $1.255 |
2026-09-28 | $1.189 | $1.153 | $1.225 |
2026-09-29 | $1.227 | $1.190 | $1.264 |
2026-09-30 | $1.227 | $1.190 | $1.264 |
2026 October | |||
2026-10-01 | $1.268 | $1.230 | $1.306 |
2026-10-02 | $1.279 | $1.240 | $1.317 |
2026-10-03 | $1.237 | $1.199 | $1.274 |
2026-10-04 | $1.245 | $1.207 | $1.282 |
2026-10-05 | $1.253 | $1.215 | $1.290 |
2026-10-06 | $1.295 | $1.256 | $1.333 |
2026-10-07 | $1.338 | $1.298 | $1.378 |
2026-10-08 | $1.333 | $1.293 | $1.373 |
2026-10-09 | $1.320 | $1.280 | $1.360 |
2026-10-10 | $1.343 | $1.303 | $1.383 |
2026-10-11 | $1.388 | $1.346 | $1.430 |
2026-10-12 | $1.434 | $1.391 | $1.478 |
2026-10-13 | $1.464 | $1.420 | $1.507 |
2026-10-14 | $1.427 | $1.384 | $1.470 |
2026-10-15 | $1.459 | $1.415 | $1.502 |
2026-10-16 | $1.411 | $1.368 | $1.453 |
2026-10-17 | $1.364 | $1.323 | $1.405 |
2026-10-18 | $1.319 | $1.280 | $1.359 |
2026-10-19 | $1.301 | $1.262 | $1.340 |
2026-10-20 | $1.332 | $1.292 | $1.372 |
2026-10-21 | $1.337 | $1.297 | $1.377 |
2026-10-22 | $1.327 | $1.287 | $1.367 |
2026-10-23 | $1.368 | $1.327 | $1.409 |
2026-10-24 | $1.363 | $1.322 | $1.404 |
2026-10-25 | $1.318 | $1.279 | $1.358 |
2026-10-26 | $1.284 | $1.245 | $1.322 |
2026-10-27 | $1.327 | $1.287 | $1.366 |
2026-10-28 | $1.295 | $1.256 | $1.334 |
2026-10-29 | $1.272 | $1.234 | $1.310 |
2026-10-30 | $1.251 | $1.213 | $1.288 |
2026-10-31 | $1.293 | $1.254 | $1.331 |
2026 November | |||
2026-11-01 | $1.321 | $1.281 | $1.361 |
2026-11-02 | $1.288 | $1.249 | $1.326 |
2026-11-03 | $1.245 | $1.208 | $1.282 |
2026-11-04 | $1.204 | $1.168 | $1.240 |
2026-11-05 | $1.164 | $1.129 | $1.199 |
2026-11-06 | $1.150 | $1.116 | $1.185 |
2026-11-07 | $1.112 | $1.079 | $1.146 |
2026-11-08 | $1.076 | $1.043 | $1.108 |
2026-11-09 | $1.108 | $1.075 | $1.141 |
2026-11-10 | $1.145 | $1.111 | $1.179 |
2026-11-11 | $1.183 | $1.148 | $1.219 |
2026-11-12 | $1.223 | $1.186 | $1.260 |
2026-11-13 | $1.201 | $1.165 | $1.237 |
2026-11-14 | $1.161 | $1.126 | $1.196 |
2026-11-15 | $1.130 | $1.096 | $1.164 |
2026-11-16 | $1.099 | $1.066 | $1.132 |
2026-11-17 | $1.087 | $1.055 | $1.120 |
2026-11-18 | $1.087 | $1.055 | $1.120 |
2026-11-19 | $1.062 | $1.030 | $1.094 |
2026-11-20 | $1.098 | $1.065 | $1.130 |
2026-11-21 | $1.061 | $1.030 | $1.093 |
2026-11-22 | $1.026 | $0.9956 | $1.057 |
2026-11-23 | $1.058 | $1.026 | $1.089 |
2026-11-24 | $1.093 | $1.060 | $1.126 |
2026-11-25 | $1.057 | $1.025 | $1.089 |
2026-11-26 | $1.092 | $1.060 | $1.125 |
2026-11-27 | $1.056 | $1.025 | $1.088 |
2026-11-28 | $1.048 | $1.016 | $1.079 |
2026-11-29 | $1.013 | $0.9828 | $1.044 |
2026-11-30 | $0.9798 | $0.9504 | $1.009 |
2026 December | |||
2026-12-01 | $1.013 | $0.9822 | $1.043 |
2026-12-02 | $0.9792 | $0.9499 | $1.009 |
2026-12-03 | $1.000 | $0.9703 | $1.030 |
2026-12-04 | $1.034 | $1.003 | $1.065 |
2026-12-05 | $1.022 | $0.9918 | $1.053 |
2026-12-06 | $1.057 | $1.025 | $1.088 |
2026-12-07 | $1.079 | $1.046 | $1.111 |
2026-12-08 | $1.070 | $1.038 | $1.103 |
2026-12-09 | $1.070 | $1.038 | $1.103 |
2026-12-10 | $1.035 | $1.004 | $1.066 |
2026-12-11 | $1.070 | $1.038 | $1.102 |
2026-12-12 | $1.064 | $1.032 | $1.096 |
2026-12-13 | $1.029 | $0.9982 | $1.060 |
2026-12-14 | $1.064 | $1.032 | $1.095 |
2026-12-15 | $1.064 | $1.032 | $1.095 |
2026-12-16 | $1.069 | $1.037 | $1.101 |
2026-12-17 | $1.036 | $1.005 | $1.067 |
2026-12-18 | $1.064 | $1.032 | $1.095 |
2026-12-19 | $1.036 | $1.005 | $1.067 |
2026-12-20 | $1.071 | $1.038 | $1.103 |
2026-12-21 | $1.104 | $1.071 | $1.137 |
2026-12-22 | $1.141 | $1.106 | $1.175 |
2026-12-23 | $1.103 | $1.070 | $1.136 |
2026-12-24 | $1.140 | $1.106 | $1.174 |
2026-12-25 | $1.159 | $1.125 | $1.194 |
2026-12-26 | $1.198 | $1.162 | $1.234 |
2026-12-27 | $1.159 | $1.124 | $1.194 |
2026-12-28 | $1.186 | $1.150 | $1.221 |
2026-12-29 | $1.191 | $1.155 | $1.226 |
2026-12-30 | $1.230 | $1.194 | $1.267 |
2026-12-31 | $1.226 | $1.189 | $1.262 |