wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current RNR price: $245.40
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $244.04 | $236.71 | $251.36 |
2027-01-02 | $241.92 | $234.67 | $249.18 |
2027-01-03 | $241.44 | $234.20 | $248.68 |
2027-01-04 | $243.51 | $236.20 | $250.81 |
2027-01-05 | $241.40 | $234.16 | $248.64 |
2027-01-06 | $243.54 | $236.23 | $250.84 |
2027-01-07 | $245.69 | $238.32 | $253.06 |
2027-01-08 | $247.86 | $240.43 | $255.30 |
2027-01-09 | $250.06 | $242.56 | $257.56 |
2027-01-10 | $252.27 | $244.70 | $259.84 |
2027-01-11 | $250.74 | $243.22 | $258.26 |
2027-01-12 | $250.74 | $243.22 | $258.26 |
2027-01-13 | $252.31 | $244.74 | $259.88 |
2027-01-14 | $253.73 | $246.12 | $261.34 |
2027-01-15 | $255.98 | $248.30 | $263.66 |
2027-01-16 | $254.98 | $247.33 | $262.63 |
2027-01-17 | $252.77 | $245.19 | $260.36 |
2027-01-18 | $250.96 | $243.43 | $258.49 |
2027-01-19 | $251.74 | $244.19 | $259.29 |
2027-01-20 | $251.28 | $243.75 | $258.82 |
2027-01-21 | $249.11 | $241.64 | $256.58 |
2027-01-22 | $250.65 | $243.13 | $258.17 |
2027-01-23 | $252.86 | $245.28 | $260.45 |
2027-01-24 | $253.18 | $245.58 | $260.77 |
2027-01-25 | $255.42 | $247.76 | $263.08 |
2027-01-26 | $255.79 | $248.12 | $263.47 |
2027-01-27 | $254.11 | $246.49 | $261.73 |
2027-01-28 | $256.36 | $248.67 | $264.05 |
2027-01-29 | $258.63 | $250.87 | $266.39 |
2027-01-30 | $257.10 | $249.38 | $264.81 |
2027-01-31 | $258.05 | $250.31 | $265.80 |
2027 February | |||
2027-02-01 | $260.34 | $252.53 | $268.15 |
2027-02-02 | $262.64 | $254.76 | $270.52 |
2027-02-03 | $264.97 | $257.02 | $272.91 |
2027-02-04 | $262.67 | $254.79 | $270.55 |
2027-02-05 | $265.00 | $257.05 | $272.95 |
2027-02-06 | $262.70 | $254.82 | $270.58 |
2027-02-07 | $260.43 | $252.62 | $268.24 |
2027-02-08 | $258.17 | $250.43 | $265.92 |
2027-02-09 | $255.94 | $248.26 | $263.62 |
2027-02-10 | $253.72 | $246.11 | $261.34 |
2027-02-11 | $255.97 | $248.29 | $263.65 |
2027-02-12 | $257.84 | $250.10 | $265.57 |
2027-02-13 | $260.12 | $252.31 | $267.92 |
2027-02-14 | $257.87 | $250.13 | $265.60 |
2027-02-15 | $255.64 | $247.97 | $263.30 |
2027-02-16 | $257.90 | $250.16 | $265.63 |
2027-02-17 | $255.66 | $247.99 | $263.33 |
2027-02-18 | $253.45 | $245.85 | $261.06 |
2027-02-19 | $251.26 | $243.72 | $258.80 |
2027-02-20 | $253.48 | $245.88 | $261.09 |
2027-02-21 | $252.90 | $245.31 | $260.48 |
2027-02-22 | $250.71 | $243.19 | $258.23 |
2027-02-23 | $252.92 | $245.34 | $260.51 |
2027-02-24 | $255.16 | $247.51 | $262.82 |
2027-02-25 | $257.42 | $249.70 | $265.14 |
2027-02-26 | $259.66 | $251.87 | $267.45 |
2027-02-27 | $257.65 | $249.93 | $265.38 |
2027-02-28 | $255.42 | $247.76 | $263.09 |
2027 March | |||
2027-03-01 | $254.36 | $246.73 | $261.99 |
2027-03-02 | $256.61 | $248.91 | $264.30 |
2027-03-03 | $258.22 | $250.47 | $265.96 |
2027-03-04 | $257.25 | $249.53 | $264.97 |
2027-03-05 | $259.53 | $251.74 | $267.31 |
2027-03-06 | $261.82 | $253.97 | $269.68 |
2027-03-07 | $263.51 | $255.60 | $271.41 |
2027-03-08 | $265.84 | $257.86 | $273.81 |
2027-03-09 | $268.19 | $260.14 | $276.23 |
2027-03-10 | $270.56 | $262.45 | $278.68 |
2027-03-11 | $272.96 | $264.77 | $281.14 |
2027-03-12 | $272.04 | $263.88 | $280.20 |
2027-03-13 | $269.68 | $261.59 | $277.77 |
2027-03-14 | $272.07 | $263.91 | $280.23 |
2027-03-15 | $269.71 | $261.62 | $277.80 |
2027-03-16 | $267.38 | $259.36 | $275.40 |
2027-03-17 | $269.74 | $261.65 | $277.84 |
2027-03-18 | $272.13 | $263.97 | $280.29 |
2027-03-19 | $269.78 | $261.68 | $277.87 |
2027-03-20 | $272.16 | $264.00 | $280.33 |
2027-03-21 | $272.82 | $264.64 | $281.01 |
2027-03-22 | $274.75 | $266.51 | $282.99 |
2027-03-23 | $277.18 | $268.87 | $285.50 |
2027-03-24 | $277.47 | $269.15 | $285.80 |
2027-03-25 | $275.96 | $267.68 | $284.24 |
2027-03-26 | $275.11 | $266.85 | $283.36 |
2027-03-27 | $277.54 | $269.22 | $285.87 |
2027-03-28 | $280.00 | $271.60 | $288.40 |
2027-03-29 | $277.57 | $269.25 | $285.90 |
2027-03-30 | $280.03 | $271.63 | $288.43 |
2027-03-31 | $279.13 | $270.76 | $287.50 |
2027 April | |||
2027-04-01 | $280.51 | $272.09 | $288.92 |
2027-04-02 | $278.08 | $269.74 | $286.42 |
2027-04-03 | $280.54 | $272.12 | $288.96 |
2027-04-04 | $280.38 | $271.96 | $288.79 |
2027-04-05 | $281.26 | $272.82 | $289.70 |
2027-04-06 | $278.83 | $270.46 | $287.19 |
2027-04-07 | $280.01 | $271.61 | $288.41 |
2027-04-08 | $277.83 | $269.49 | $286.16 |
2027-04-09 | $280.29 | $271.88 | $288.69 |
2027-04-10 | $282.77 | $274.28 | $291.25 |
2027-04-11 | $285.27 | $276.71 | $293.83 |
2027-04-12 | $287.79 | $279.16 | $296.42 |
2027-04-13 | $287.83 | $279.19 | $296.46 |
2027-04-14 | $286.91 | $278.30 | $295.52 |
2027-04-15 | $287.38 | $278.76 | $296.00 |
2027-04-16 | $287.98 | $279.34 | $296.62 |
2027-04-17 | $285.49 | $276.92 | $294.05 |
2027-04-18 | $283.18 | $274.68 | $291.67 |
2027-04-19 | $285.68 | $277.11 | $294.25 |
2027-04-20 | $284.83 | $276.29 | $293.38 |
2027-04-21 | $286.00 | $277.42 | $294.58 |
2027-04-22 | $288.53 | $279.87 | $297.19 |
2027-04-23 | $286.03 | $277.45 | $294.61 |
2027-04-24 | $288.56 | $279.91 | $297.22 |
2027-04-25 | $287.18 | $278.57 | $295.80 |
2027-04-26 | $289.52 | $280.84 | $298.21 |
2027-04-27 | $292.08 | $283.32 | $300.85 |
2027-04-28 | $289.55 | $280.87 | $298.24 |
2027-04-29 | $287.05 | $278.44 | $295.66 |
2027-04-30 | $289.59 | $280.90 | $298.28 |
2027 May | |||
2027-05-01 | $287.08 | $278.47 | $295.69 |
2027-05-02 | $287.18 | $278.57 | $295.80 |
2027-05-03 | $288.05 | $279.40 | $296.69 |
2027-05-04 | $290.59 | $281.88 | $299.31 |
2027-05-05 | $291.72 | $282.97 | $300.47 |
2027-05-06 | $289.19 | $280.52 | $297.87 |
2027-05-07 | $286.69 | $278.09 | $295.29 |
2027-05-08 | $289.23 | $280.55 | $297.90 |
2027-05-09 | $291.79 | $283.03 | $300.54 |
2027-05-10 | $289.26 | $280.58 | $297.94 |
2027-05-11 | $291.82 | $283.06 | $300.57 |
2027-05-12 | $294.40 | $285.57 | $303.23 |
2027-05-13 | $295.90 | $287.03 | $304.78 |
2027-05-14 | $298.52 | $289.57 | $307.48 |
2027-05-15 | $301.16 | $292.13 | $310.20 |
2027-05-16 | $298.56 | $289.60 | $307.51 |
2027-05-17 | $295.97 | $287.09 | $304.85 |
2027-05-18 | $293.41 | $284.61 | $302.21 |
2027-05-19 | $293.21 | $284.42 | $302.01 |
2027-05-20 | $290.67 | $281.95 | $299.39 |
2027-05-21 | $292.02 | $283.26 | $300.78 |
2027-05-22 | $289.50 | $280.81 | $298.18 |
2027-05-23 | $287.91 | $279.27 | $296.55 |
2027-05-24 | $287.54 | $278.91 | $296.17 |
2027-05-25 | $290.08 | $281.38 | $298.79 |
2027-05-26 | $290.45 | $281.74 | $299.17 |
2027-05-27 | $293.02 | $284.23 | $301.81 |
2027-05-28 | $294.52 | $285.68 | $303.36 |
2027-05-29 | $291.97 | $283.21 | $300.73 |
2027-05-30 | $290.17 | $281.46 | $298.87 |
2027-05-31 | $290.61 | $281.89 | $299.32 |
2027 June | |||
2027-06-01 | $291.71 | $282.95 | $300.46 |
2027-06-02 | $289.18 | $280.51 | $297.86 |
2027-06-03 | $286.68 | $278.08 | $295.28 |
2027-06-04 | $284.20 | $275.67 | $292.72 |
2027-06-05 | $286.71 | $278.11 | $295.31 |
2027-06-06 | $287.16 | $278.54 | $295.77 |
2027-06-07 | $284.67 | $276.13 | $293.21 |
2027-06-08 | $287.19 | $278.58 | $295.81 |
2027-06-09 | $284.71 | $276.17 | $293.25 |
2027-06-10 | $287.23 | $278.61 | $295.84 |
2027-06-11 | $285.98 | $277.40 | $294.56 |
2027-06-12 | $283.51 | $275.00 | $292.01 |
2027-06-13 | $281.05 | $272.62 | $289.49 |
2027-06-14 | $283.54 | $275.04 | $292.05 |
2027-06-15 | $285.21 | $276.65 | $293.76 |
2027-06-16 | $287.73 | $279.10 | $296.36 |
2027-06-17 | $290.27 | $281.57 | $298.98 |
2027-06-18 | $289.43 | $280.74 | $298.11 |
2027-06-19 | $289.32 | $280.64 | $298.00 |
2027-06-20 | $291.88 | $283.12 | $300.64 |
2027-06-21 | $291.41 | $282.66 | $300.15 |
2027-06-22 | $293.99 | $285.17 | $302.80 |
2027-06-23 | $293.30 | $284.50 | $302.10 |
2027-06-24 | $295.73 | $286.86 | $304.60 |
2027-06-25 | $293.97 | $285.15 | $302.79 |
2027-06-26 | $294.79 | $285.95 | $303.64 |
2027-06-27 | $292.24 | $283.47 | $301.01 |
2027-06-28 | $289.71 | $281.02 | $298.40 |
2027-06-29 | $292.04 | $283.27 | $300.80 |
2027-06-30 | $294.62 | $285.78 | $303.46 |
2027 July | |||
2027-07-01 | $292.62 | $283.84 | $301.40 |
2027-07-02 | $295.21 | $286.35 | $304.07 |
2027-07-03 | $296.42 | $287.53 | $305.31 |
2027-07-04 | $293.93 | $285.11 | $302.75 |
2027-07-05 | $292.92 | $284.13 | $301.71 |
2027-07-06 | $291.46 | $282.72 | $300.21 |
2027-07-07 | $294.04 | $285.22 | $302.86 |
2027-07-08 | $296.64 | $287.74 | $305.54 |
2027-07-09 | $294.14 | $285.31 | $302.96 |
2027-07-10 | $296.74 | $287.84 | $305.64 |
2027-07-11 | $294.84 | $286.00 | $303.69 |
2027-07-12 | $292.29 | $283.52 | $301.06 |
2027-07-13 | $293.72 | $284.90 | $302.53 |
2027-07-14 | $296.31 | $287.42 | $305.20 |
2027-07-15 | $297.74 | $288.80 | $306.67 |
2027-07-16 | $296.47 | $287.58 | $305.36 |
2027-07-17 | $299.09 | $290.12 | $308.07 |
2027-07-18 | $296.50 | $287.61 | $305.40 |
2027-07-19 | $293.94 | $285.12 | $302.76 |
2027-07-20 | $291.39 | $282.65 | $300.14 |
2027-07-21 | $288.87 | $280.21 | $297.54 |
2027-07-22 | $291.43 | $282.68 | $300.17 |
2027-07-23 | $294.01 | $285.19 | $302.83 |
2027-07-24 | $291.46 | $282.72 | $300.20 |
2027-07-25 | $294.04 | $285.22 | $302.86 |
2027-07-26 | $293.29 | $284.49 | $302.08 |
2027-07-27 | $295.06 | $286.21 | $303.91 |
2027-07-28 | $292.51 | $283.73 | $301.28 |
2027-07-29 | $293.07 | $284.28 | $301.86 |
2027-07-30 | $290.54 | $281.82 | $299.25 |
2027-07-31 | $291.43 | $282.69 | $300.17 |
2027 August | |||
2027-08-01 | $294.01 | $285.19 | $302.83 |
2027-08-02 | $296.61 | $287.71 | $305.51 |
2027-08-03 | $294.04 | $285.22 | $302.87 |
2027-08-04 | $295.56 | $286.70 | $304.43 |
2027-08-05 | $295.06 | $286.21 | $303.91 |
2027-08-06 | $294.84 | $285.99 | $303.68 |
2027-08-07 | $292.29 | $283.52 | $301.05 |
2027-08-08 | $290.84 | $282.11 | $299.56 |
2027-08-09 | $290.45 | $281.74 | $299.17 |
2027-08-10 | $293.02 | $284.23 | $301.81 |
2027-08-11 | $293.58 | $284.77 | $302.38 |
2027-08-12 | $294.25 | $285.42 | $303.08 |
2027-08-13 | $293.81 | $284.99 | $302.62 |
2027-08-14 | $294.39 | $285.56 | $303.22 |
2027-08-15 | $291.84 | $283.09 | $300.60 |
2027-08-16 | $289.42 | $280.74 | $298.10 |
2027-08-17 | $286.91 | $278.31 | $295.52 |
2027-08-18 | $284.80 | $276.25 | $293.34 |
2027-08-19 | $287.32 | $278.70 | $295.94 |
2027-08-20 | $289.02 | $280.35 | $297.69 |
2027-08-21 | $286.52 | $277.92 | $295.11 |
2027-08-22 | $289.05 | $280.38 | $297.72 |
2027-08-23 | $291.61 | $282.86 | $300.36 |
2027-08-24 | $294.19 | $285.36 | $303.01 |
2027-08-25 | $296.20 | $287.31 | $305.08 |
2027-08-26 | $298.82 | $289.85 | $307.78 |
2027-08-27 | $296.23 | $287.34 | $305.12 |
2027-08-28 | $298.85 | $289.89 | $307.82 |
2027-08-29 | $296.27 | $287.38 | $305.15 |
2027-08-30 | $298.89 | $289.92 | $307.85 |
2027-08-31 | $301.53 | $292.48 | $310.58 |
2027 September | |||
2027-09-01 | $302.98 | $293.89 | $312.07 |
2027-09-02 | $305.66 | $296.49 | $314.83 |
2027-09-03 | $305.39 | $296.23 | $314.55 |
2027-09-04 | $305.03 | $295.88 | $314.18 |
2027-09-05 | $307.73 | $298.49 | $316.96 |
2027-09-06 | $305.06 | $295.91 | $314.22 |
2027-09-07 | $302.42 | $293.35 | $311.50 |
2027-09-08 | $299.81 | $290.81 | $308.80 |
2027-09-09 | $297.21 | $288.29 | $306.13 |
2027-09-10 | $297.50 | $288.57 | $306.42 |
2027-09-11 | $300.13 | $291.13 | $309.14 |
2027-09-12 | $302.79 | $293.70 | $311.87 |
2027-09-13 | $301.17 | $292.14 | $310.21 |
2027-09-14 | $300.91 | $291.88 | $309.94 |
2027-09-15 | $298.31 | $289.36 | $307.26 |
2027-09-16 | $300.95 | $291.92 | $309.97 |
2027-09-17 | $300.42 | $291.41 | $309.44 |
2027-09-18 | $297.82 | $288.89 | $306.76 |
2027-09-19 | $295.24 | $286.39 | $304.10 |
2027-09-20 | $295.05 | $286.19 | $303.90 |
2027-09-21 | $297.66 | $288.73 | $306.59 |
2027-09-22 | $295.08 | $286.23 | $303.93 |
2027-09-23 | $296.67 | $287.77 | $305.57 |
2027-09-24 | $295.09 | $286.24 | $303.95 |
2027-09-25 | $295.70 | $286.83 | $304.57 |
2027-09-26 | $298.32 | $289.37 | $307.27 |
2027-09-27 | $300.96 | $291.93 | $309.98 |
2027-09-28 | $298.35 | $289.40 | $307.30 |
2027-09-29 | $295.94 | $287.06 | $304.82 |
2027-09-30 | $298.56 | $289.60 | $307.52 |
2027 October | |||
2027-10-01 | $301.20 | $292.17 | $310.24 |
2027-10-02 | $302.74 | $293.66 | $311.82 |
2027-10-03 | $301.00 | $291.97 | $310.03 |
2027-10-04 | $300.20 | $291.19 | $309.20 |
2027-10-05 | $301.61 | $292.56 | $310.66 |
2027-10-06 | $304.28 | $295.15 | $313.41 |
2027-10-07 | $306.97 | $297.76 | $316.18 |
2027-10-08 | $309.69 | $300.40 | $318.98 |
2027-10-09 | $311.56 | $302.21 | $320.91 |
2027-10-10 | $309.61 | $300.32 | $318.90 |
2027-10-11 | $307.85 | $298.61 | $317.08 |
2027-10-12 | $310.24 | $300.93 | $319.55 |
2027-10-13 | $312.55 | $303.17 | $321.92 |
2027-10-14 | $315.31 | $305.85 | $324.77 |
2027-10-15 | $313.87 | $304.45 | $323.28 |
2027-10-16 | $311.15 | $301.81 | $320.48 |
2027-10-17 | $310.22 | $300.92 | $319.53 |
2027-10-18 | $310.32 | $301.01 | $319.63 |
2027-10-19 | $307.83 | $298.60 | $317.07 |
2027-10-20 | $307.57 | $298.34 | $316.80 |
2027-10-21 | $310.29 | $300.98 | $319.60 |
2027-10-22 | $307.61 | $298.38 | $316.84 |
2027-10-23 | $307.69 | $298.46 | $316.92 |
2027-10-24 | $309.11 | $299.84 | $318.38 |
2027-10-25 | $311.85 | $302.49 | $321.20 |
2027-10-26 | $314.60 | $305.17 | $324.04 |
2027-10-27 | $315.92 | $306.44 | $325.40 |
2027-10-28 | $317.21 | $307.70 | $326.73 |
2027-10-29 | $314.67 | $305.23 | $324.11 |
2027-10-30 | $317.45 | $307.93 | $326.98 |
2027-10-31 | $320.11 | $310.51 | $329.72 |
2027 November | |||
2027-11-01 | $319.95 | $310.36 | $329.55 |
2027-11-02 | $322.51 | $312.83 | $332.18 |
2027-11-03 | $325.36 | $315.60 | $335.12 |
2027-11-04 | $325.64 | $315.87 | $335.41 |
2027-11-05 | $322.82 | $313.14 | $332.51 |
2027-11-06 | $322.61 | $312.93 | $332.28 |
2027-11-07 | $321.27 | $311.63 | $330.90 |
2027-11-08 | $323.57 | $313.86 | $333.28 |
2027-11-09 | $326.20 | $316.41 | $335.99 |
2027-11-10 | $323.38 | $313.68 | $333.08 |
2027-11-11 | $324.70 | $314.95 | $334.44 |
2027-11-12 | $325.90 | $316.13 | $335.68 |
2027-11-13 | $328.79 | $318.92 | $338.65 |
2027-11-14 | $326.21 | $316.42 | $336.00 |
2027-11-15 | $323.39 | $313.69 | $333.09 |
2027-11-16 | $320.59 | $310.97 | $330.21 |
2027-11-17 | $319.40 | $309.82 | $328.98 |
2027-11-18 | $322.23 | $312.56 | $331.89 |
2027-11-19 | $319.44 | $309.86 | $329.02 |
2027-11-20 | $321.65 | $312.00 | $331.30 |
2027-11-21 | $324.49 | $314.76 | $334.23 |
2027-11-22 | $321.97 | $312.31 | $331.63 |
2027-11-23 | $319.18 | $309.61 | $328.76 |
2027-11-24 | $316.42 | $306.93 | $325.91 |
2027-11-25 | $317.33 | $307.81 | $326.85 |
2027-11-26 | $320.14 | $310.54 | $329.75 |
2027-11-27 | $322.97 | $313.28 | $332.66 |
2027-11-28 | $325.83 | $316.06 | $335.61 |
2027-11-29 | $328.71 | $318.85 | $338.58 |
2027-11-30 | $331.31 | $321.37 | $341.25 |
2027 December | |||
2027-12-01 | $334.04 | $324.02 | $344.06 |
2027-12-02 | $331.15 | $321.21 | $341.08 |
2027-12-03 | $328.28 | $318.43 | $338.13 |
2027-12-04 | $330.80 | $320.87 | $340.72 |
2027-12-05 | $330.69 | $320.77 | $340.61 |
2027-12-06 | $327.82 | $317.99 | $337.66 |
2027-12-07 | $330.24 | $320.34 | $340.15 |
2027-12-08 | $327.38 | $317.56 | $337.21 |
2027-12-09 | $324.55 | $314.81 | $334.29 |
2027-12-10 | $325.34 | $315.58 | $335.10 |
2027-12-11 | $328.22 | $318.37 | $338.07 |
2027-12-12 | $331.12 | $321.19 | $341.06 |
2027-12-13 | $328.26 | $318.41 | $338.11 |
2027-12-14 | $325.42 | $315.65 | $335.18 |
2027-12-15 | $328.30 | $318.45 | $338.14 |
2027-12-16 | $328.27 | $318.42 | $338.12 |
2027-12-17 | $330.09 | $320.19 | $339.99 |
2027-12-18 | $327.23 | $317.42 | $337.05 |
2027-12-19 | $330.13 | $320.23 | $340.03 |
2027-12-20 | $330.41 | $320.49 | $340.32 |
2027-12-21 | $327.55 | $317.72 | $337.37 |
2027-12-22 | $329.48 | $319.60 | $339.37 |
2027-12-23 | $332.03 | $322.07 | $341.99 |
2027-12-24 | $334.97 | $324.92 | $345.02 |
2027-12-25 | $337.93 | $327.79 | $348.07 |
2027-12-26 | $340.92 | $330.69 | $351.15 |
2027-12-27 | $341.21 | $330.97 | $351.44 |
2027-12-28 | $338.77 | $328.61 | $348.93 |
2027-12-29 | $339.18 | $329.00 | $349.36 |
2027-12-30 | $336.24 | $326.16 | $346.33 |
2027-12-31 | $338.17 | $328.02 | $348.31 |