Current ROCK price: $63.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $73.50 | $71.29 | $75.70 |
| 2026-01-02 | $73.66 | $71.45 | $75.87 |
| 2026-01-03 | $74.51 | $72.28 | $76.75 |
| 2026-01-04 | $73.65 | $71.44 | $75.86 |
| 2026-01-05 | $73.71 | $71.50 | $75.93 |
| 2026-01-06 | $73.18 | $70.99 | $75.38 |
| 2026-01-07 | $73.45 | $71.24 | $75.65 |
| 2026-01-08 | $72.60 | $70.42 | $74.77 |
| 2026-01-09 | $71.76 | $69.61 | $73.91 |
| 2026-01-10 | $70.93 | $68.80 | $73.06 |
| 2026-01-11 | $70.70 | $68.58 | $72.83 |
| 2026-01-12 | $69.89 | $67.79 | $71.98 |
| 2026-01-13 | $69.71 | $67.61 | $71.80 |
| 2026-01-14 | $68.90 | $66.83 | $70.97 |
| 2026-01-15 | $68.95 | $66.88 | $71.02 |
| 2026-01-16 | $69.75 | $67.66 | $71.85 |
| 2026-01-17 | $70.57 | $68.45 | $72.68 |
| 2026-01-18 | $71.39 | $69.25 | $73.53 |
| 2026-01-19 | $71.46 | $69.31 | $73.60 |
| 2026-01-20 | $72.29 | $70.12 | $74.46 |
| 2026-01-21 | $73.13 | $70.94 | $75.32 |
| 2026-01-22 | $72.29 | $70.12 | $74.45 |
| 2026-01-23 | $71.45 | $69.31 | $73.59 |
| 2026-01-24 | $70.63 | $68.51 | $72.74 |
| 2026-01-25 | $70.68 | $68.56 | $72.80 |
| 2026-01-26 | $69.86 | $67.77 | $71.96 |
| 2026-01-27 | $69.06 | $66.99 | $71.13 |
| 2026-01-28 | $68.26 | $66.21 | $70.31 |
| 2026-01-29 | $69.05 | $66.98 | $71.13 |
| 2026-01-30 | $69.86 | $67.76 | $71.95 |
| 2026-01-31 | $69.05 | $66.98 | $71.12 |
| 2026 February | |||
| 2026-02-01 | $69.86 | $67.76 | $71.95 |
| 2026-02-02 | $70.67 | $68.55 | $72.79 |
| 2026-02-03 | $71.49 | $69.35 | $73.64 |
| 2026-02-04 | $70.67 | $68.55 | $72.79 |
| 2026-02-05 | $69.97 | $67.88 | $72.07 |
| 2026-02-06 | $69.17 | $67.09 | $71.24 |
| 2026-02-07 | $69.01 | $66.94 | $71.08 |
| 2026-02-08 | $69.81 | $67.72 | $71.91 |
| 2026-02-09 | $69.78 | $67.69 | $71.87 |
| 2026-02-10 | $69.15 | $67.08 | $71.23 |
| 2026-02-11 | $69.94 | $67.84 | $72.03 |
| 2026-02-12 | $70.63 | $68.51 | $72.74 |
| 2026-02-13 | $70.80 | $68.68 | $72.93 |
| 2026-02-14 | $70.11 | $68.01 | $72.22 |
| 2026-02-15 | $69.30 | $67.22 | $71.38 |
| 2026-02-16 | $70.11 | $68.01 | $72.21 |
| 2026-02-17 | $70.60 | $68.48 | $72.72 |
| 2026-02-18 | $71.42 | $69.28 | $73.57 |
| 2026-02-19 | $72.16 | $70.00 | $74.33 |
| 2026-02-20 | $72.72 | $70.54 | $74.90 |
| 2026-02-21 | $72.62 | $70.44 | $74.80 |
| 2026-02-22 | $71.78 | $69.63 | $73.94 |
| 2026-02-23 | $71.55 | $69.41 | $73.70 |
| 2026-02-24 | $70.92 | $68.79 | $73.05 |
| 2026-02-25 | $70.58 | $68.47 | $72.70 |
| 2026-02-26 | $69.77 | $67.68 | $71.86 |
| 2026-02-27 | $69.20 | $67.13 | $71.28 |
| 2026-02-28 | $69.83 | $67.73 | $71.92 |
| 2026 March | |||
| 2026-03-01 | $69.02 | $66.95 | $71.09 |
| 2026-03-02 | $69.82 | $67.73 | $71.92 |
| 2026-03-03 | $69.02 | $66.95 | $71.09 |
| 2026-03-04 | $69.22 | $67.14 | $71.30 |
| 2026-03-05 | $69.86 | $67.76 | $71.95 |
| 2026-03-06 | $69.32 | $67.24 | $71.40 |
| 2026-03-07 | $68.87 | $66.80 | $70.93 |
| 2026-03-08 | $69.67 | $67.58 | $71.76 |
| 2026-03-09 | $70.30 | $68.19 | $72.41 |
| 2026-03-10 | $70.81 | $68.69 | $72.93 |
| 2026-03-11 | $70.60 | $68.48 | $72.72 |
| 2026-03-12 | $69.78 | $67.69 | $71.88 |
| 2026-03-13 | $70.59 | $68.48 | $72.71 |
| 2026-03-14 | $70.66 | $68.54 | $72.78 |
| 2026-03-15 | $70.65 | $68.53 | $72.77 |
| 2026-03-16 | $71.47 | $69.33 | $73.61 |
| 2026-03-17 | $70.64 | $68.53 | $72.76 |
| 2026-03-18 | $69.83 | $67.73 | $71.92 |
| 2026-03-19 | $69.44 | $67.35 | $71.52 |
| 2026-03-20 | $70.09 | $67.99 | $72.20 |
| 2026-03-21 | $70.79 | $68.67 | $72.92 |
| 2026-03-22 | $70.71 | $68.59 | $72.83 |
| 2026-03-23 | $69.89 | $67.80 | $71.99 |
| 2026-03-24 | $70.71 | $68.59 | $72.83 |
| 2026-03-25 | $69.89 | $67.80 | $71.99 |
| 2026-03-26 | $70.01 | $67.91 | $72.11 |
| 2026-03-27 | $70.11 | $68.00 | $72.21 |
| 2026-03-28 | $69.30 | $67.22 | $71.38 |
| 2026-03-29 | $70.10 | $68.00 | $72.21 |
| 2026-03-30 | $70.85 | $68.73 | $72.98 |
| 2026-03-31 | $71.68 | $69.53 | $73.83 |
| 2026 April | |||
| 2026-04-01 | $71.24 | $69.11 | $73.38 |
| 2026-04-02 | $71.81 | $69.66 | $73.96 |
| 2026-04-03 | $72.09 | $69.93 | $74.26 |
| 2026-04-04 | $71.99 | $69.83 | $74.15 |
| 2026-04-05 | $71.53 | $69.38 | $73.67 |
| 2026-04-06 | $72.36 | $70.19 | $74.53 |
| 2026-04-07 | $72.58 | $70.40 | $74.75 |
| 2026-04-08 | $72.72 | $70.54 | $74.90 |
| 2026-04-09 | $71.88 | $69.72 | $74.03 |
| 2026-04-10 | $71.05 | $68.92 | $73.18 |
| 2026-04-11 | $71.52 | $69.38 | $73.67 |
| 2026-04-12 | $71.25 | $69.11 | $73.38 |
| 2026-04-13 | $72.08 | $69.91 | $74.24 |
| 2026-04-14 | $71.24 | $69.11 | $73.38 |
| 2026-04-15 | $70.42 | $68.31 | $72.53 |
| 2026-04-16 | $70.77 | $68.65 | $72.89 |
| 2026-04-17 | $69.95 | $67.86 | $72.05 |
| 2026-04-18 | $69.94 | $67.85 | $72.04 |
| 2026-04-19 | $70.76 | $68.64 | $72.88 |
| 2026-04-20 | $70.74 | $68.62 | $72.86 |
| 2026-04-21 | $69.98 | $67.88 | $72.08 |
| 2026-04-22 | $70.44 | $68.33 | $72.55 |
| 2026-04-23 | $69.63 | $67.54 | $71.72 |
| 2026-04-24 | $70.28 | $68.17 | $72.39 |
| 2026-04-25 | $71.10 | $68.96 | $73.23 |
| 2026-04-26 | $71.93 | $69.77 | $74.08 |
| 2026-04-27 | $71.51 | $69.37 | $73.66 |
| 2026-04-28 | $70.69 | $68.57 | $72.81 |
| 2026-04-29 | $69.87 | $67.78 | $71.97 |
| 2026-04-30 | $69.29 | $67.21 | $71.37 |
| 2026 May | |||
| 2026-05-01 | $70.10 | $67.99 | $72.20 |
| 2026-05-02 | $69.33 | $67.25 | $71.41 |
| 2026-05-03 | $69.18 | $67.11 | $71.26 |
| 2026-05-04 | $69.99 | $67.89 | $72.09 |
| 2026-05-05 | $70.76 | $68.63 | $72.88 |
| 2026-05-06 | $71.34 | $69.20 | $73.48 |
| 2026-05-07 | $70.52 | $68.40 | $72.63 |
| 2026-05-08 | $70.90 | $68.77 | $73.02 |
| 2026-05-09 | $70.08 | $67.97 | $72.18 |
| 2026-05-10 | $70.25 | $68.14 | $72.35 |
| 2026-05-11 | $69.55 | $67.47 | $71.64 |
| 2026-05-12 | $70.36 | $68.25 | $72.47 |
| 2026-05-13 | $71.18 | $69.05 | $73.32 |
| 2026-05-14 | $71.24 | $69.10 | $73.38 |
| 2026-05-15 | $72.07 | $69.91 | $74.23 |
| 2026-05-16 | $71.28 | $69.14 | $73.41 |
| 2026-05-17 | $72.11 | $69.94 | $74.27 |
| 2026-05-18 | $71.27 | $69.13 | $73.41 |
| 2026-05-19 | $70.86 | $68.73 | $72.98 |
| 2026-05-20 | $71.68 | $69.53 | $73.83 |
| 2026-05-21 | $71.05 | $68.91 | $73.18 |
| 2026-05-22 | $70.23 | $68.12 | $72.33 |
| 2026-05-23 | $69.41 | $67.33 | $71.50 |
| 2026-05-24 | $69.23 | $67.15 | $71.31 |
| 2026-05-25 | $68.43 | $66.38 | $70.48 |
| 2026-05-26 | $67.64 | $65.61 | $69.67 |
| 2026-05-27 | $68.43 | $66.37 | $70.48 |
| 2026-05-28 | $67.64 | $65.61 | $69.67 |
| 2026-05-29 | $68.42 | $66.37 | $70.48 |
| 2026-05-30 | $68.51 | $66.46 | $70.57 |
| 2026-05-31 | $67.72 | $65.69 | $69.75 |
| 2026 June | |||
| 2026-06-01 | $67.70 | $65.67 | $69.73 |
| 2026-06-02 | $66.92 | $64.91 | $68.93 |
| 2026-06-03 | $67.70 | $65.67 | $69.73 |
| 2026-06-04 | $68.00 | $65.96 | $70.04 |
| 2026-06-05 | $67.21 | $65.20 | $69.23 |
| 2026-06-06 | $68.00 | $65.96 | $70.04 |
| 2026-06-07 | $67.21 | $65.20 | $69.23 |
| 2026-06-08 | $67.99 | $65.95 | $70.03 |
| 2026-06-09 | $68.42 | $66.36 | $70.47 |
| 2026-06-10 | $67.74 | $65.71 | $69.77 |
| 2026-06-11 | $68.48 | $66.43 | $70.54 |
| 2026-06-12 | $67.69 | $65.66 | $69.72 |
| 2026-06-13 | $68.48 | $66.43 | $70.54 |
| 2026-06-14 | $69.28 | $67.20 | $71.36 |
| 2026-06-15 | $69.80 | $67.71 | $71.89 |
| 2026-06-16 | $70.61 | $68.49 | $72.73 |
| 2026-06-17 | $69.94 | $67.84 | $72.04 |
| 2026-06-18 | $70.76 | $68.63 | $72.88 |
| 2026-06-19 | $71.58 | $69.43 | $73.73 |
| 2026-06-20 | $70.75 | $68.63 | $72.88 |
| 2026-06-21 | $69.94 | $67.84 | $72.03 |
| 2026-06-22 | $69.67 | $67.58 | $71.76 |
| 2026-06-23 | $70.49 | $68.37 | $72.60 |
| 2026-06-24 | $70.26 | $68.15 | $72.36 |
| 2026-06-25 | $69.46 | $67.38 | $71.55 |
| 2026-06-26 | $69.84 | $67.75 | $71.94 |
| 2026-06-27 | $69.04 | $66.97 | $71.11 |
| 2026-06-28 | $68.24 | $66.19 | $70.29 |
| 2026-06-29 | $68.65 | $66.59 | $70.71 |
| 2026-06-30 | $69.32 | $67.24 | $71.40 |
| 2026 July | |||
| 2026-07-01 | $70.13 | $68.03 | $72.23 |
| 2026-07-02 | $70.95 | $68.82 | $73.08 |
| 2026-07-03 | $71.77 | $69.62 | $73.93 |
| 2026-07-04 | $71.85 | $69.70 | $74.01 |
| 2026-07-05 | $72.69 | $70.51 | $74.87 |
| 2026-07-06 | $72.93 | $70.74 | $75.11 |
| 2026-07-07 | $72.16 | $70.00 | $74.33 |
| 2026-07-08 | $71.33 | $69.19 | $73.47 |
| 2026-07-09 | $72.16 | $70.00 | $74.33 |
| 2026-07-10 | $72.49 | $70.32 | $74.67 |
| 2026-07-11 | $71.66 | $69.51 | $73.81 |
| 2026-07-12 | $71.79 | $69.64 | $73.95 |
| 2026-07-13 | $71.85 | $69.69 | $74.01 |
| 2026-07-14 | $71.79 | $69.64 | $73.95 |
| 2026-07-15 | $72.63 | $70.45 | $74.81 |
| 2026-07-16 | $73.47 | $71.27 | $75.68 |
| 2026-07-17 | $74.33 | $72.10 | $76.56 |
| 2026-07-18 | $73.47 | $71.27 | $75.67 |
| 2026-07-19 | $72.62 | $70.44 | $74.80 |
| 2026-07-20 | $71.78 | $69.63 | $73.94 |
| 2026-07-21 | $71.31 | $69.17 | $73.45 |
| 2026-07-22 | $71.23 | $69.09 | $73.37 |
| 2026-07-23 | $71.78 | $69.63 | $73.94 |
| 2026-07-24 | $71.74 | $69.59 | $73.89 |
| 2026-07-25 | $72.58 | $70.40 | $74.75 |
| 2026-07-26 | $71.74 | $69.59 | $73.89 |
| 2026-07-27 | $72.57 | $70.40 | $74.75 |
| 2026-07-28 | $72.41 | $70.23 | $74.58 |
| 2026-07-29 | $71.57 | $69.42 | $73.72 |
| 2026-07-30 | $71.65 | $69.50 | $73.80 |
| 2026-07-31 | $70.82 | $68.70 | $72.95 |
| 2026 August | |||
| 2026-08-01 | $71.14 | $69.00 | $73.27 |
| 2026-08-02 | $70.31 | $68.20 | $72.42 |
| 2026-08-03 | $69.50 | $67.42 | $71.59 |
| 2026-08-04 | $69.44 | $67.36 | $71.52 |
| 2026-08-05 | $69.75 | $67.65 | $71.84 |
| 2026-08-06 | $70.56 | $68.44 | $72.67 |
| 2026-08-07 | $69.74 | $67.65 | $71.83 |
| 2026-08-08 | $70.55 | $68.44 | $72.67 |
| 2026-08-09 | $71.30 | $69.16 | $73.43 |
| 2026-08-10 | $70.55 | $68.44 | $72.67 |
| 2026-08-11 | $69.92 | $67.82 | $72.02 |
| 2026-08-12 | $69.67 | $67.58 | $71.76 |
| 2026-08-13 | $69.58 | $67.50 | $71.67 |
| 2026-08-14 | $70.40 | $68.28 | $72.51 |
| 2026-08-15 | $69.58 | $67.49 | $71.67 |
| 2026-08-16 | $68.78 | $66.71 | $70.84 |
| 2026-08-17 | $67.98 | $65.94 | $70.02 |
| 2026-08-18 | $68.78 | $66.71 | $70.84 |
| 2026-08-19 | $69.01 | $66.94 | $71.08 |
| 2026-08-20 | $68.21 | $66.17 | $70.26 |
| 2026-08-21 | $67.43 | $65.40 | $69.45 |
| 2026-08-22 | $66.65 | $64.65 | $68.65 |
| 2026-08-23 | $65.88 | $63.90 | $67.85 |
| 2026-08-24 | $65.12 | $63.16 | $67.07 |
| 2026-08-25 | $64.36 | $62.43 | $66.30 |
| 2026-08-26 | $63.62 | $61.71 | $65.53 |
| 2026-08-27 | $64.36 | $62.43 | $66.29 |
| 2026-08-28 | $65.11 | $63.16 | $67.06 |
| 2026-08-29 | $64.36 | $62.43 | $66.29 |
| 2026-08-30 | $63.62 | $61.71 | $65.52 |
| 2026-08-31 | $64.36 | $62.43 | $66.29 |
| 2026 September | |||
| 2026-09-01 | $65.11 | $63.15 | $67.06 |
| 2026-09-02 | $65.35 | $63.39 | $67.31 |
| 2026-09-03 | $64.60 | $62.66 | $66.54 |
| 2026-09-04 | $63.85 | $61.94 | $65.77 |
| 2026-09-05 | $63.12 | $61.22 | $65.01 |
| 2026-09-06 | $62.54 | $60.66 | $64.41 |
| 2026-09-07 | $63.26 | $61.37 | $65.16 |
| 2026-09-08 | $62.81 | $60.92 | $64.69 |
| 2026-09-09 | $62.08 | $60.22 | $63.94 |
| 2026-09-10 | $61.36 | $59.52 | $63.21 |
| 2026-09-11 | $62.08 | $60.22 | $63.94 |
| 2026-09-12 | $62.80 | $60.92 | $64.69 |
| 2026-09-13 | $62.97 | $61.08 | $64.86 |
| 2026-09-14 | $63.71 | $61.79 | $65.62 |
| 2026-09-15 | $62.97 | $61.08 | $64.86 |
| 2026-09-16 | $62.24 | $60.37 | $64.11 |
| 2026-09-17 | $61.52 | $59.68 | $63.37 |
| 2026-09-18 | $62.24 | $60.37 | $64.11 |
| 2026-09-19 | $62.96 | $61.08 | $64.85 |
| 2026-09-20 | $62.24 | $60.37 | $64.10 |
| 2026-09-21 | $61.81 | $59.95 | $63.66 |
| 2026-09-22 | $62.53 | $60.65 | $64.40 |
| 2026-09-23 | $61.81 | $59.95 | $63.66 |
| 2026-09-24 | $61.84 | $59.99 | $63.70 |
| 2026-09-25 | $61.13 | $59.30 | $62.96 |
| 2026-09-26 | $61.84 | $59.99 | $63.70 |
| 2026-09-27 | $61.13 | $59.29 | $62.96 |
| 2026-09-28 | $61.66 | $59.81 | $63.51 |
| 2026-09-29 | $60.95 | $59.12 | $62.77 |
| 2026-09-30 | $60.24 | $58.43 | $62.05 |
| 2026 October | |||
| 2026-10-01 | $60.94 | $59.12 | $62.77 |
| 2026-10-02 | $61.21 | $59.37 | $63.05 |
| 2026-10-03 | $61.92 | $60.07 | $63.78 |
| 2026-10-04 | $61.86 | $60.00 | $63.72 |
| 2026-10-05 | $61.15 | $59.31 | $62.98 |
| 2026-10-06 | $60.44 | $58.63 | $62.25 |
| 2026-10-07 | $59.76 | $57.97 | $61.55 |
| 2026-10-08 | $59.17 | $57.40 | $60.95 |
| 2026-10-09 | $58.49 | $56.73 | $60.24 |
| 2026-10-10 | $59.13 | $57.35 | $60.90 |
| 2026-10-11 | $59.42 | $57.64 | $61.21 |
| 2026-10-12 | $58.74 | $56.97 | $60.50 |
| 2026-10-13 | $58.06 | $56.32 | $59.80 |
| 2026-10-14 | $58.70 | $56.94 | $60.46 |
| 2026-10-15 | $58.84 | $57.08 | $60.61 |
| 2026-10-16 | $58.16 | $56.42 | $59.91 |
| 2026-10-17 | $57.59 | $55.87 | $59.32 |
| 2026-10-18 | $56.93 | $55.22 | $58.64 |
| 2026-10-19 | $56.27 | $54.58 | $57.96 |
| 2026-10-20 | $56.93 | $55.22 | $58.63 |
| 2026-10-21 | $56.27 | $54.58 | $57.96 |
| 2026-10-22 | $56.92 | $55.22 | $58.63 |
| 2026-10-23 | $56.27 | $54.58 | $57.95 |
| 2026-10-24 | $56.92 | $55.21 | $58.63 |
| 2026-10-25 | $57.58 | $55.86 | $59.31 |
| 2026-10-26 | $57.45 | $55.72 | $59.17 |
| 2026-10-27 | $56.78 | $55.08 | $58.49 |
| 2026-10-28 | $56.26 | $54.57 | $57.95 |
| 2026-10-29 | $55.80 | $54.12 | $57.47 |
| 2026-10-30 | $55.15 | $53.50 | $56.81 |
| 2026-10-31 | $55.72 | $54.05 | $57.39 |
| 2026 November | |||
| 2026-11-01 | $55.61 | $53.94 | $57.28 |
| 2026-11-02 | $54.97 | $53.32 | $56.62 |
| 2026-11-03 | $55.61 | $53.94 | $57.27 |
| 2026-11-04 | $56.25 | $54.57 | $57.94 |
| 2026-11-05 | $56.91 | $55.20 | $58.62 |
| 2026-11-06 | $56.31 | $54.62 | $58.00 |
| 2026-11-07 | $55.66 | $53.99 | $57.33 |
| 2026-11-08 | $56.08 | $54.40 | $57.77 |
| 2026-11-09 | $55.43 | $53.77 | $57.10 |
| 2026-11-10 | $54.79 | $53.15 | $56.44 |
| 2026-11-11 | $55.43 | $53.77 | $57.10 |
| 2026-11-12 | $54.88 | $53.23 | $56.52 |
| 2026-11-13 | $54.74 | $53.09 | $56.38 |
| 2026-11-14 | $55.37 | $53.71 | $57.03 |
| 2026-11-15 | $54.83 | $53.18 | $56.47 |
| 2026-11-16 | $54.20 | $52.57 | $55.82 |
| 2026-11-17 | $54.69 | $53.05 | $56.33 |
| 2026-11-18 | $55.32 | $53.67 | $56.98 |
| 2026-11-19 | $54.69 | $53.05 | $56.33 |
| 2026-11-20 | $55.32 | $53.66 | $56.98 |
| 2026-11-21 | $55.97 | $54.29 | $57.65 |
| 2026-11-22 | $56.41 | $54.72 | $58.10 |
| 2026-11-23 | $56.24 | $54.55 | $57.92 |
| 2026-11-24 | $56.45 | $54.76 | $58.14 |
| 2026-11-25 | $57.11 | $55.39 | $58.82 |
| 2026-11-26 | $57.77 | $56.04 | $59.51 |
| 2026-11-27 | $58.45 | $56.69 | $60.20 |
| 2026-11-28 | $58.61 | $56.85 | $60.37 |
| 2026-11-29 | $58.22 | $56.47 | $59.96 |
| 2026-11-30 | $57.55 | $55.82 | $59.27 |
| 2026 December | |||
| 2026-12-01 | $56.88 | $55.17 | $58.59 |
| 2026-12-02 | $56.49 | $54.80 | $58.19 |
| 2026-12-03 | $56.48 | $54.79 | $58.17 |
| 2026-12-04 | $55.83 | $54.15 | $57.50 |
| 2026-12-05 | $55.18 | $53.53 | $56.84 |
| 2026-12-06 | $55.83 | $54.15 | $57.50 |
| 2026-12-07 | $55.18 | $53.53 | $56.84 |
| 2026-12-08 | $54.74 | $53.10 | $56.38 |
| 2026-12-09 | $54.74 | $53.10 | $56.38 |
| 2026-12-10 | $55.38 | $53.71 | $57.04 |
| 2026-12-11 | $56.02 | $54.34 | $57.70 |
| 2026-12-12 | $55.37 | $53.71 | $57.03 |
| 2026-12-13 | $54.73 | $53.09 | $56.38 |
| 2026-12-14 | $55.37 | $53.71 | $57.03 |
| 2026-12-15 | $56.02 | $54.34 | $57.70 |
| 2026-12-16 | $56.67 | $54.97 | $58.37 |
| 2026-12-17 | $56.01 | $54.33 | $57.69 |
| 2026-12-18 | $56.67 | $54.97 | $58.37 |
| 2026-12-19 | $56.01 | $54.33 | $57.69 |
| 2026-12-20 | $56.65 | $54.95 | $58.35 |
| 2026-12-21 | $56.00 | $54.32 | $57.68 |
| 2026-12-22 | $55.78 | $54.11 | $57.46 |
| 2026-12-23 | $56.43 | $54.74 | $58.13 |
| 2026-12-24 | $56.67 | $54.97 | $58.37 |
| 2026-12-25 | $57.33 | $55.61 | $59.05 |
| 2026-12-26 | $58.00 | $56.26 | $59.74 |
| 2026-12-27 | $58.05 | $56.31 | $59.80 |
| 2026-12-28 | $58.69 | $56.93 | $60.46 |
| 2026-12-29 | $58.72 | $56.96 | $60.48 |
| 2026-12-30 | $58.59 | $56.83 | $60.35 |
| 2026-12-31 | $59.27 | $57.49 | $61.05 |