Current RXL price: $40.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.63 | $43.30 | $45.97 |
| 2026-01-02 | $44.19 | $42.87 | $45.52 |
| 2026-01-03 | $44.38 | $43.05 | $45.72 |
| 2026-01-04 | $44.22 | $42.90 | $45.55 |
| 2026-01-05 | $43.79 | $42.47 | $45.10 |
| 2026-01-06 | $43.35 | $42.05 | $44.65 |
| 2026-01-07 | $43.67 | $42.36 | $44.98 |
| 2026-01-08 | $44.11 | $42.79 | $45.43 |
| 2026-01-09 | $43.67 | $42.36 | $44.98 |
| 2026-01-10 | $44.02 | $42.70 | $45.34 |
| 2026-01-11 | $44.07 | $42.75 | $45.39 |
| 2026-01-12 | $43.63 | $42.32 | $44.94 |
| 2026-01-13 | $43.20 | $41.91 | $44.50 |
| 2026-01-14 | $42.78 | $41.49 | $44.06 |
| 2026-01-15 | $43.20 | $41.91 | $44.50 |
| 2026-01-16 | $43.64 | $42.33 | $44.95 |
| 2026-01-17 | $43.38 | $42.08 | $44.68 |
| 2026-01-18 | $43.40 | $42.10 | $44.70 |
| 2026-01-19 | $43.80 | $42.49 | $45.12 |
| 2026-01-20 | $44.10 | $42.78 | $45.43 |
| 2026-01-21 | $44.55 | $43.21 | $45.88 |
| 2026-01-22 | $44.19 | $42.86 | $45.51 |
| 2026-01-23 | $43.76 | $42.44 | $45.07 |
| 2026-01-24 | $43.56 | $42.26 | $44.87 |
| 2026-01-25 | $44.00 | $42.68 | $45.32 |
| 2026-01-26 | $44.44 | $43.11 | $45.78 |
| 2026-01-27 | $44.00 | $42.68 | $45.32 |
| 2026-01-28 | $43.57 | $42.26 | $44.88 |
| 2026-01-29 | $44.01 | $42.69 | $45.33 |
| 2026-01-30 | $44.45 | $43.12 | $45.78 |
| 2026-01-31 | $44.42 | $43.09 | $45.75 |
| 2026 February | |||
| 2026-02-01 | $44.78 | $43.44 | $46.13 |
| 2026-02-02 | $45.04 | $43.69 | $46.40 |
| 2026-02-03 | $45.01 | $43.66 | $46.36 |
| 2026-02-04 | $45.25 | $43.90 | $46.61 |
| 2026-02-05 | $44.81 | $43.46 | $46.15 |
| 2026-02-06 | $44.98 | $43.63 | $46.33 |
| 2026-02-07 | $45.00 | $43.65 | $46.35 |
| 2026-02-08 | $45.45 | $44.09 | $46.82 |
| 2026-02-09 | $45.18 | $43.83 | $46.54 |
| 2026-02-10 | $45.64 | $44.27 | $47.00 |
| 2026-02-11 | $45.95 | $44.57 | $47.33 |
| 2026-02-12 | $46.41 | $45.02 | $47.80 |
| 2026-02-13 | $46.61 | $45.21 | $48.01 |
| 2026-02-14 | $46.30 | $44.91 | $47.68 |
| 2026-02-15 | $46.69 | $45.29 | $48.09 |
| 2026-02-16 | $47.16 | $45.74 | $48.57 |
| 2026-02-17 | $46.91 | $45.50 | $48.31 |
| 2026-02-18 | $47.38 | $45.96 | $48.80 |
| 2026-02-19 | $47.02 | $45.61 | $48.43 |
| 2026-02-20 | $46.58 | $45.19 | $47.98 |
| 2026-02-21 | $46.16 | $44.77 | $47.54 |
| 2026-02-22 | $45.71 | $44.33 | $47.08 |
| 2026-02-23 | $46.16 | $44.78 | $47.55 |
| 2026-02-24 | $46.17 | $44.78 | $47.55 |
| 2026-02-25 | $46.35 | $44.96 | $47.74 |
| 2026-02-26 | $45.89 | $44.51 | $47.27 |
| 2026-02-27 | $46.35 | $44.96 | $47.74 |
| 2026-02-28 | $46.75 | $45.34 | $48.15 |
| 2026 March | |||
| 2026-03-01 | $46.28 | $44.90 | $47.67 |
| 2026-03-02 | $46.19 | $44.80 | $47.57 |
| 2026-03-03 | $45.73 | $44.36 | $47.10 |
| 2026-03-04 | $46.19 | $44.80 | $47.57 |
| 2026-03-05 | $46.37 | $44.98 | $47.76 |
| 2026-03-06 | $45.99 | $44.61 | $47.37 |
| 2026-03-07 | $45.61 | $44.24 | $46.98 |
| 2026-03-08 | $46.06 | $44.68 | $47.45 |
| 2026-03-09 | $46.53 | $45.13 | $47.92 |
| 2026-03-10 | $46.54 | $45.15 | $47.94 |
| 2026-03-11 | $46.27 | $44.88 | $47.65 |
| 2026-03-12 | $45.81 | $44.43 | $47.18 |
| 2026-03-13 | $45.98 | $44.60 | $47.36 |
| 2026-03-14 | $45.92 | $44.54 | $47.30 |
| 2026-03-15 | $46.14 | $44.76 | $47.53 |
| 2026-03-16 | $45.69 | $44.32 | $47.06 |
| 2026-03-17 | $45.31 | $43.95 | $46.67 |
| 2026-03-18 | $45.77 | $44.39 | $47.14 |
| 2026-03-19 | $46.15 | $44.77 | $47.53 |
| 2026-03-20 | $46.21 | $44.82 | $47.59 |
| 2026-03-21 | $46.67 | $45.27 | $48.07 |
| 2026-03-22 | $47.14 | $45.72 | $48.55 |
| 2026-03-23 | $47.61 | $46.18 | $49.04 |
| 2026-03-24 | $47.14 | $45.73 | $48.56 |
| 2026-03-25 | $47.62 | $46.19 | $49.04 |
| 2026-03-26 | $47.55 | $46.13 | $48.98 |
| 2026-03-27 | $47.08 | $45.67 | $48.50 |
| 2026-03-28 | $47.34 | $45.92 | $48.76 |
| 2026-03-29 | $47.23 | $45.82 | $48.65 |
| 2026-03-30 | $47.71 | $46.28 | $49.14 |
| 2026-03-31 | $48.19 | $46.74 | $49.63 |
| 2026 April | |||
| 2026-04-01 | $48.11 | $46.67 | $49.56 |
| 2026-04-02 | $48.55 | $47.09 | $50.00 |
| 2026-04-03 | $48.86 | $47.40 | $50.33 |
| 2026-04-04 | $49.00 | $47.53 | $50.47 |
| 2026-04-05 | $48.70 | $47.23 | $50.16 |
| 2026-04-06 | $49.18 | $47.71 | $50.66 |
| 2026-04-07 | $49.68 | $48.19 | $51.17 |
| 2026-04-08 | $50.13 | $48.63 | $51.64 |
| 2026-04-09 | $50.18 | $48.68 | $51.69 |
| 2026-04-10 | $49.69 | $48.20 | $51.18 |
| 2026-04-11 | $50.19 | $48.68 | $51.69 |
| 2026-04-12 | $50.34 | $48.83 | $51.85 |
| 2026-04-13 | $50.26 | $48.75 | $51.77 |
| 2026-04-14 | $50.27 | $48.76 | $51.78 |
| 2026-04-15 | $49.78 | $48.28 | $51.27 |
| 2026-04-16 | $49.94 | $48.44 | $51.44 |
| 2026-04-17 | $49.45 | $47.96 | $50.93 |
| 2026-04-18 | $49.77 | $48.28 | $51.26 |
| 2026-04-19 | $50.27 | $48.76 | $51.78 |
| 2026-04-20 | $50.25 | $48.75 | $51.76 |
| 2026-04-21 | $50.76 | $49.24 | $52.28 |
| 2026-04-22 | $51.27 | $49.73 | $52.81 |
| 2026-04-23 | $50.76 | $49.24 | $52.29 |
| 2026-04-24 | $51.27 | $49.73 | $52.81 |
| 2026-04-25 | $51.79 | $50.23 | $53.34 |
| 2026-04-26 | $51.65 | $50.11 | $53.20 |
| 2026-04-27 | $52.02 | $50.46 | $53.59 |
| 2026-04-28 | $51.78 | $50.23 | $53.34 |
| 2026-04-29 | $52.30 | $50.73 | $53.87 |
| 2026-04-30 | $52.11 | $50.55 | $53.68 |
| 2026 May | |||
| 2026-05-01 | $51.78 | $50.23 | $53.33 |
| 2026-05-02 | $51.59 | $50.05 | $53.14 |
| 2026-05-03 | $52.11 | $50.55 | $53.68 |
| 2026-05-04 | $51.63 | $50.08 | $53.18 |
| 2026-05-05 | $51.12 | $49.58 | $52.65 |
| 2026-05-06 | $51.63 | $50.08 | $53.18 |
| 2026-05-07 | $51.95 | $50.39 | $53.51 |
| 2026-05-08 | $52.47 | $50.89 | $54.04 |
| 2026-05-09 | $53.00 | $51.41 | $54.59 |
| 2026-05-10 | $52.47 | $50.90 | $54.05 |
| 2026-05-11 | $53.00 | $51.41 | $54.59 |
| 2026-05-12 | $53.53 | $51.93 | $55.14 |
| 2026-05-13 | $53.00 | $51.41 | $54.59 |
| 2026-05-14 | $52.81 | $51.23 | $54.39 |
| 2026-05-15 | $52.49 | $50.92 | $54.07 |
| 2026-05-16 | $52.52 | $50.94 | $54.09 |
| 2026-05-17 | $52.36 | $50.78 | $53.93 |
| 2026-05-18 | $52.88 | $51.29 | $54.47 |
| 2026-05-19 | $52.92 | $51.33 | $54.51 |
| 2026-05-20 | $52.82 | $51.24 | $54.41 |
| 2026-05-21 | $53.35 | $51.75 | $54.95 |
| 2026-05-22 | $53.30 | $51.70 | $54.90 |
| 2026-05-23 | $52.77 | $51.19 | $54.36 |
| 2026-05-24 | $52.64 | $51.06 | $54.22 |
| 2026-05-25 | $52.12 | $50.56 | $53.68 |
| 2026-05-26 | $51.69 | $50.14 | $53.24 |
| 2026-05-27 | $51.18 | $49.64 | $52.71 |
| 2026-05-28 | $51.16 | $49.63 | $52.70 |
| 2026-05-29 | $51.41 | $49.87 | $52.95 |
| 2026-05-30 | $51.08 | $49.54 | $52.61 |
| 2026-05-31 | $50.57 | $49.05 | $52.09 |
| 2026 June | |||
| 2026-06-01 | $50.78 | $49.25 | $52.30 |
| 2026-06-02 | $50.53 | $49.01 | $52.04 |
| 2026-06-03 | $51.04 | $49.50 | $52.57 |
| 2026-06-04 | $50.83 | $49.30 | $52.35 |
| 2026-06-05 | $50.72 | $49.20 | $52.25 |
| 2026-06-06 | $50.22 | $48.72 | $51.73 |
| 2026-06-07 | $49.73 | $48.23 | $51.22 |
| 2026-06-08 | $49.75 | $48.26 | $51.25 |
| 2026-06-09 | $49.26 | $47.78 | $50.74 |
| 2026-06-10 | $49.70 | $48.21 | $51.19 |
| 2026-06-11 | $49.26 | $47.78 | $50.74 |
| 2026-06-12 | $48.77 | $47.31 | $50.23 |
| 2026-06-13 | $49.26 | $47.78 | $50.74 |
| 2026-06-14 | $49.76 | $48.26 | $51.25 |
| 2026-06-15 | $49.26 | $47.79 | $50.74 |
| 2026-06-16 | $48.88 | $47.41 | $50.34 |
| 2026-06-17 | $48.65 | $47.19 | $50.11 |
| 2026-06-18 | $49.14 | $47.66 | $50.61 |
| 2026-06-19 | $49.63 | $48.14 | $51.12 |
| 2026-06-20 | $49.35 | $47.87 | $50.83 |
| 2026-06-21 | $49.33 | $47.85 | $50.81 |
| 2026-06-22 | $49.83 | $48.33 | $51.32 |
| 2026-06-23 | $50.33 | $48.82 | $51.84 |
| 2026-06-24 | $50.83 | $49.31 | $52.36 |
| 2026-06-25 | $50.90 | $49.38 | $52.43 |
| 2026-06-26 | $51.19 | $49.66 | $52.73 |
| 2026-06-27 | $51.71 | $50.15 | $53.26 |
| 2026-06-28 | $51.19 | $49.66 | $52.73 |
| 2026-06-29 | $51.52 | $49.98 | $53.07 |
| 2026-06-30 | $52.04 | $50.48 | $53.60 |
| 2026 July | |||
| 2026-07-01 | $52.40 | $50.83 | $53.98 |
| 2026-07-02 | $52.50 | $50.93 | $54.08 |
| 2026-07-03 | $52.61 | $51.04 | $54.19 |
| 2026-07-04 | $52.09 | $50.53 | $53.66 |
| 2026-07-05 | $52.45 | $50.88 | $54.03 |
| 2026-07-06 | $52.66 | $51.08 | $54.24 |
| 2026-07-07 | $52.77 | $51.18 | $54.35 |
| 2026-07-08 | $52.41 | $50.84 | $53.99 |
| 2026-07-09 | $52.45 | $50.88 | $54.03 |
| 2026-07-10 | $52.53 | $50.95 | $54.11 |
| 2026-07-11 | $52.39 | $50.82 | $53.96 |
| 2026-07-12 | $52.61 | $51.03 | $54.18 |
| 2026-07-13 | $52.85 | $51.26 | $54.43 |
| 2026-07-14 | $52.36 | $50.79 | $53.93 |
| 2026-07-15 | $51.84 | $50.29 | $53.40 |
| 2026-07-16 | $51.33 | $49.79 | $52.87 |
| 2026-07-17 | $51.25 | $49.71 | $52.79 |
| 2026-07-18 | $51.77 | $50.21 | $53.32 |
| 2026-07-19 | $51.86 | $50.31 | $53.42 |
| 2026-07-20 | $51.35 | $49.81 | $52.89 |
| 2026-07-21 | $50.84 | $49.32 | $52.37 |
| 2026-07-22 | $50.34 | $48.83 | $51.85 |
| 2026-07-23 | $50.84 | $49.32 | $52.37 |
| 2026-07-24 | $50.34 | $48.83 | $51.85 |
| 2026-07-25 | $50.85 | $49.32 | $52.37 |
| 2026-07-26 | $50.91 | $49.38 | $52.44 |
| 2026-07-27 | $51.42 | $49.88 | $52.96 |
| 2026-07-28 | $51.41 | $49.87 | $52.96 |
| 2026-07-29 | $51.71 | $50.16 | $53.26 |
| 2026-07-30 | $52.08 | $50.51 | $53.64 |
| 2026-07-31 | $52.60 | $51.02 | $54.18 |
| 2026 August | |||
| 2026-08-01 | $53.13 | $51.53 | $54.72 |
| 2026-08-02 | $52.60 | $51.02 | $54.18 |
| 2026-08-03 | $53.03 | $51.44 | $54.62 |
| 2026-08-04 | $53.05 | $51.45 | $54.64 |
| 2026-08-05 | $53.30 | $51.70 | $54.90 |
| 2026-08-06 | $53.84 | $52.22 | $55.45 |
| 2026-08-07 | $54.28 | $52.65 | $55.90 |
| 2026-08-08 | $54.69 | $53.05 | $56.33 |
| 2026-08-09 | $54.15 | $52.52 | $55.77 |
| 2026-08-10 | $54.69 | $53.05 | $56.33 |
| 2026-08-11 | $54.81 | $53.17 | $56.46 |
| 2026-08-12 | $54.27 | $52.64 | $55.90 |
| 2026-08-13 | $53.74 | $52.12 | $55.35 |
| 2026-08-14 | $53.21 | $51.61 | $54.80 |
| 2026-08-15 | $52.68 | $51.10 | $54.26 |
| 2026-08-16 | $52.16 | $50.59 | $53.72 |
| 2026-08-17 | $51.73 | $50.18 | $53.28 |
| 2026-08-18 | $52.25 | $50.68 | $53.82 |
| 2026-08-19 | $52.71 | $51.13 | $54.29 |
| 2026-08-20 | $52.19 | $50.62 | $53.75 |
| 2026-08-21 | $51.67 | $50.12 | $53.22 |
| 2026-08-22 | $51.16 | $49.63 | $52.70 |
| 2026-08-23 | $50.66 | $49.14 | $52.17 |
| 2026-08-24 | $50.32 | $48.81 | $51.82 |
| 2026-08-25 | $49.82 | $48.32 | $51.31 |
| 2026-08-26 | $49.33 | $47.85 | $50.81 |
| 2026-08-27 | $49.80 | $48.31 | $51.29 |
| 2026-08-28 | $50.30 | $48.79 | $51.81 |
| 2026-08-29 | $49.80 | $48.31 | $51.30 |
| 2026-08-30 | $49.35 | $47.87 | $50.83 |
| 2026-08-31 | $49.85 | $48.35 | $51.34 |
| 2026 September | |||
| 2026-09-01 | $50.35 | $48.84 | $51.86 |
| 2026-09-02 | $50.04 | $48.54 | $51.54 |
| 2026-09-03 | $50.54 | $49.03 | $52.06 |
| 2026-09-04 | $50.04 | $48.54 | $51.54 |
| 2026-09-05 | $50.55 | $49.03 | $52.06 |
| 2026-09-06 | $50.05 | $48.54 | $51.55 |
| 2026-09-07 | $50.55 | $49.03 | $52.07 |
| 2026-09-08 | $50.05 | $48.55 | $51.55 |
| 2026-09-09 | $49.55 | $48.07 | $51.04 |
| 2026-09-10 | $49.06 | $47.59 | $50.54 |
| 2026-09-11 | $49.30 | $47.82 | $50.78 |
| 2026-09-12 | $49.06 | $47.59 | $50.53 |
| 2026-09-13 | $48.58 | $47.12 | $50.03 |
| 2026-09-14 | $48.12 | $46.68 | $49.56 |
| 2026-09-15 | $47.65 | $46.22 | $49.07 |
| 2026-09-16 | $48.12 | $46.68 | $49.57 |
| 2026-09-17 | $47.65 | $46.22 | $49.08 |
| 2026-09-18 | $48.13 | $46.68 | $49.57 |
| 2026-09-19 | $47.75 | $46.31 | $49.18 |
| 2026-09-20 | $48.22 | $46.78 | $49.67 |
| 2026-09-21 | $48.71 | $47.25 | $50.17 |
| 2026-09-22 | $48.90 | $47.43 | $50.37 |
| 2026-09-23 | $48.42 | $46.96 | $49.87 |
| 2026-09-24 | $48.74 | $47.28 | $50.20 |
| 2026-09-25 | $48.26 | $46.81 | $49.70 |
| 2026-09-26 | $47.95 | $46.51 | $49.39 |
| 2026-09-27 | $47.48 | $46.05 | $48.90 |
| 2026-09-28 | $47.95 | $46.52 | $49.39 |
| 2026-09-29 | $47.48 | $46.06 | $48.90 |
| 2026-09-30 | $47.96 | $46.52 | $49.40 |
| 2026 October | |||
| 2026-10-01 | $48.44 | $46.99 | $49.89 |
| 2026-10-02 | $48.93 | $47.46 | $50.39 |
| 2026-10-03 | $49.42 | $47.93 | $50.90 |
| 2026-10-04 | $49.91 | $48.42 | $51.41 |
| 2026-10-05 | $49.58 | $48.09 | $51.06 |
| 2026-10-06 | $49.09 | $47.61 | $50.56 |
| 2026-10-07 | $48.60 | $47.14 | $50.06 |
| 2026-10-08 | $49.09 | $47.62 | $50.56 |
| 2026-10-09 | $49.38 | $47.90 | $50.87 |
| 2026-10-10 | $49.88 | $48.38 | $51.38 |
| 2026-10-11 | $49.39 | $47.91 | $50.87 |
| 2026-10-12 | $49.55 | $48.06 | $51.03 |
| 2026-10-13 | $49.06 | $47.59 | $50.53 |
| 2026-10-14 | $49.17 | $47.69 | $50.64 |
| 2026-10-15 | $48.85 | $47.39 | $50.32 |
| 2026-10-16 | $49.07 | $47.60 | $50.55 |
| 2026-10-17 | $49.57 | $48.08 | $51.05 |
| 2026-10-18 | $50.07 | $48.56 | $51.57 |
| 2026-10-19 | $50.15 | $48.64 | $51.65 |
| 2026-10-20 | $49.65 | $48.16 | $51.14 |
| 2026-10-21 | $49.16 | $47.69 | $50.64 |
| 2026-10-22 | $49.53 | $48.04 | $51.01 |
| 2026-10-23 | $49.04 | $47.56 | $50.51 |
| 2026-10-24 | $48.55 | $47.09 | $50.01 |
| 2026-10-25 | $49.04 | $47.57 | $50.51 |
| 2026-10-26 | $49.53 | $48.05 | $51.02 |
| 2026-10-27 | $49.04 | $47.57 | $50.51 |
| 2026-10-28 | $48.56 | $47.10 | $50.01 |
| 2026-10-29 | $49.04 | $47.57 | $50.52 |
| 2026-10-30 | $48.56 | $47.10 | $50.02 |
| 2026-10-31 | $48.11 | $46.66 | $49.55 |
| 2026 November | |||
| 2026-11-01 | $48.59 | $47.13 | $50.05 |
| 2026-11-02 | $48.11 | $46.67 | $49.55 |
| 2026-11-03 | $48.59 | $47.13 | $50.05 |
| 2026-11-04 | $48.11 | $46.67 | $49.55 |
| 2026-11-05 | $48.59 | $47.14 | $50.05 |
| 2026-11-06 | $48.11 | $46.67 | $49.56 |
| 2026-11-07 | $47.64 | $46.21 | $49.07 |
| 2026-11-08 | $47.17 | $45.75 | $48.58 |
| 2026-11-09 | $47.64 | $46.21 | $49.07 |
| 2026-11-10 | $47.17 | $45.76 | $48.59 |
| 2026-11-11 | $47.64 | $46.21 | $49.07 |
| 2026-11-12 | $48.12 | $46.68 | $49.57 |
| 2026-11-13 | $48.61 | $47.15 | $50.06 |
| 2026-11-14 | $48.62 | $47.16 | $50.08 |
| 2026-11-15 | $48.14 | $46.70 | $49.58 |
| 2026-11-16 | $48.62 | $47.16 | $50.08 |
| 2026-11-17 | $49.11 | $47.64 | $50.59 |
| 2026-11-18 | $48.66 | $47.20 | $50.12 |
| 2026-11-19 | $48.60 | $47.14 | $50.06 |
| 2026-11-20 | $49.09 | $47.62 | $50.56 |
| 2026-11-21 | $49.13 | $47.65 | $50.60 |
| 2026-11-22 | $49.62 | $48.13 | $51.11 |
| 2026-11-23 | $49.13 | $47.66 | $50.60 |
| 2026-11-24 | $48.64 | $47.19 | $50.10 |
| 2026-11-25 | $49.13 | $47.66 | $50.61 |
| 2026-11-26 | $49.63 | $48.14 | $51.12 |
| 2026-11-27 | $49.14 | $47.66 | $50.61 |
| 2026-11-28 | $49.63 | $48.14 | $51.12 |
| 2026-11-29 | $49.14 | $47.67 | $50.61 |
| 2026-11-30 | $48.65 | $47.19 | $50.11 |
| 2026 December | |||
| 2026-12-01 | $48.17 | $46.73 | $49.62 |
| 2026-12-02 | $47.70 | $46.27 | $49.13 |
| 2026-12-03 | $47.24 | $45.83 | $48.66 |
| 2026-12-04 | $46.78 | $45.37 | $48.18 |
| 2026-12-05 | $47.08 | $45.67 | $48.49 |
| 2026-12-06 | $47.56 | $46.13 | $48.98 |
| 2026-12-07 | $48.03 | $46.59 | $49.47 |
| 2026-12-08 | $48.52 | $47.06 | $49.97 |
| 2026-12-09 | $49.00 | $47.53 | $50.47 |
| 2026-12-10 | $49.49 | $48.01 | $50.98 |
| 2026-12-11 | $49.99 | $48.49 | $51.49 |
| 2026-12-12 | $49.50 | $48.01 | $50.98 |
| 2026-12-13 | $49.31 | $47.83 | $50.78 |
| 2026-12-14 | $49.80 | $48.31 | $51.29 |
| 2026-12-15 | $49.73 | $48.23 | $51.22 |
| 2026-12-16 | $50.23 | $48.72 | $51.73 |
| 2026-12-17 | $50.73 | $49.21 | $52.25 |
| 2026-12-18 | $51.24 | $49.70 | $52.78 |
| 2026-12-19 | $50.73 | $49.21 | $52.26 |
| 2026-12-20 | $50.45 | $48.94 | $51.96 |
| 2026-12-21 | $49.95 | $48.45 | $51.45 |
| 2026-12-22 | $49.46 | $47.97 | $50.94 |
| 2026-12-23 | $49.95 | $48.45 | $51.45 |
| 2026-12-24 | $49.77 | $48.28 | $51.27 |
| 2026-12-25 | $49.28 | $47.80 | $50.76 |
| 2026-12-26 | $49.78 | $48.28 | $51.27 |
| 2026-12-27 | $49.45 | $47.97 | $50.93 |
| 2026-12-28 | $49.95 | $48.45 | $51.44 |
| 2026-12-29 | $49.45 | $47.97 | $50.94 |
| 2026-12-30 | $49.95 | $48.45 | $51.45 |
| 2026-12-31 | $49.68 | $48.19 | $51.17 |