Current RZLT price: $9.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.385 | $1.344 | $1.427 |
| 2030-01-02 | $1.344 | $1.304 | $1.384 |
| 2030-01-03 | $1.303 | $1.264 | $1.343 |
| 2030-01-04 | $1.344 | $1.303 | $1.384 |
| 2030-01-05 | $1.303 | $1.264 | $1.342 |
| 2030-01-06 | $1.264 | $1.226 | $1.302 |
| 2030-01-07 | $1.238 | $1.201 | $1.275 |
| 2030-01-08 | $1.276 | $1.238 | $1.315 |
| 2030-01-09 | $1.287 | $1.249 | $1.326 |
| 2030-01-10 | $1.249 | $1.211 | $1.286 |
| 2030-01-11 | $1.274 | $1.235 | $1.312 |
| 2030-01-12 | $1.263 | $1.225 | $1.300 |
| 2030-01-13 | $1.301 | $1.262 | $1.340 |
| 2030-01-14 | $1.262 | $1.224 | $1.300 |
| 2030-01-15 | $1.282 | $1.243 | $1.320 |
| 2030-01-16 | $1.321 | $1.282 | $1.361 |
| 2030-01-17 | $1.299 | $1.260 | $1.338 |
| 2030-01-18 | $1.288 | $1.250 | $1.327 |
| 2030-01-19 | $1.266 | $1.228 | $1.304 |
| 2030-01-20 | $1.228 | $1.191 | $1.265 |
| 2030-01-21 | $1.191 | $1.156 | $1.227 |
| 2030-01-22 | $1.156 | $1.121 | $1.190 |
| 2030-01-23 | $1.121 | $1.087 | $1.154 |
| 2030-01-24 | $1.087 | $1.055 | $1.120 |
| 2030-01-25 | $1.054 | $1.023 | $1.086 |
| 2030-01-26 | $1.023 | $0.9921 | $1.053 |
| 2030-01-27 | $1.054 | $1.023 | $1.086 |
| 2030-01-28 | $1.087 | $1.054 | $1.119 |
| 2030-01-29 | $1.071 | $1.038 | $1.103 |
| 2030-01-30 | $1.050 | $1.019 | $1.082 |
| 2030-01-31 | $1.050 | $1.019 | $1.082 |
| 2030 February | |||
| 2030-02-01 | $1.019 | $0.9883 | $1.049 |
| 2030-02-02 | $1.050 | $1.019 | $1.082 |
| 2030-02-03 | $1.083 | $1.050 | $1.115 |
| 2030-02-04 | $1.050 | $1.019 | $1.082 |
| 2030-02-05 | $1.050 | $1.019 | $1.082 |
| 2030-02-06 | $1.018 | $0.9879 | $1.049 |
| 2030-02-07 | $0.9878 | $0.9582 | $1.017 |
| 2030-02-08 | $1.001 | $0.9708 | $1.031 |
| 2030-02-09 | $1.032 | $1.001 | $1.063 |
| 2030-02-10 | $1.063 | $1.031 | $1.095 |
| 2030-02-11 | $1.031 | $1.000 | $1.062 |
| 2030-02-12 | $1.063 | $1.031 | $1.095 |
| 2030-02-13 | $1.031 | $1.000 | $1.062 |
| 2030-02-14 | $1.045 | $1.013 | $1.076 |
| 2030-02-15 | $1.045 | $1.013 | $1.076 |
| 2030-02-16 | $1.013 | $0.9828 | $1.044 |
| 2030-02-17 | $1.013 | $0.9828 | $1.044 |
| 2030-02-18 | $0.9930 | $0.9632 | $1.023 |
| 2030-02-19 | $0.9631 | $0.9342 | $0.9920 |
| 2030-02-20 | $0.9928 | $0.9630 | $1.023 |
| 2030-02-21 | $0.9683 | $0.9392 | $0.9973 |
| 2030-02-22 | $0.9901 | $0.9604 | $1.020 |
| 2030-02-23 | $1.006 | $0.9762 | $1.037 |
| 2030-02-24 | $1.031 | $0.9999 | $1.062 |
| 2030-02-25 | $1.047 | $1.016 | $1.079 |
| 2030-02-26 | $1.023 | $0.9920 | $1.053 |
| 2030-02-27 | $0.9920 | $0.9622 | $1.022 |
| 2030-02-28 | $1.006 | $0.9761 | $1.037 |
| 2030 March | |||
| 2030-03-01 | $0.9977 | $0.9678 | $1.028 |
| 2030-03-02 | $1.021 | $0.9901 | $1.051 |
| 2030-03-03 | $1.012 | $0.9817 | $1.042 |
| 2030-03-04 | $1.024 | $0.9929 | $1.054 |
| 2030-03-05 | $0.9928 | $0.9630 | $1.023 |
| 2030-03-06 | $1.002 | $0.9719 | $1.032 |
| 2030-03-07 | $0.9989 | $0.9690 | $1.029 |
| 2030-03-08 | $1.008 | $0.9778 | $1.038 |
| 2030-03-09 | $1.039 | $1.008 | $1.070 |
| 2030-03-10 | $1.039 | $1.008 | $1.070 |
| 2030-03-11 | $1.071 | $1.039 | $1.103 |
| 2030-03-12 | $1.071 | $1.039 | $1.103 |
| 2030-03-13 | $1.039 | $1.008 | $1.070 |
| 2030-03-14 | $1.028 | $0.9968 | $1.058 |
| 2030-03-15 | $1.028 | $0.9968 | $1.058 |
| 2030-03-16 | $1.059 | $1.027 | $1.091 |
| 2030-03-17 | $1.027 | $0.9966 | $1.058 |
| 2030-03-18 | $0.9965 | $0.9666 | $1.026 |
| 2030-03-19 | $0.9848 | $0.9553 | $1.014 |
| 2030-03-20 | $0.9761 | $0.9468 | $1.005 |
| 2030-03-21 | $0.9819 | $0.9524 | $1.011 |
| 2030-03-22 | $0.9673 | $0.9383 | $0.9963 |
| 2030-03-23 | $0.9761 | $0.9468 | $1.005 |
| 2030-03-24 | $0.9467 | $0.9183 | $0.9751 |
| 2030-03-25 | $0.9759 | $0.9466 | $1.005 |
| 2030-03-26 | $0.9886 | $0.9590 | $1.018 |
| 2030-03-27 | $0.9589 | $0.9302 | $0.9877 |
| 2030-03-28 | $0.9884 | $0.9588 | $1.018 |
| 2030-03-29 | $0.9691 | $0.9401 | $0.9982 |
| 2030-03-30 | $0.9498 | $0.9213 | $0.9783 |
| 2030-03-31 | $0.9790 | $0.9497 | $1.008 |
| 2030 April | |||
| 2030-04-01 | $0.9505 | $0.9220 | $0.9790 |
| 2030-04-02 | $0.9220 | $0.8943 | $0.9496 |
| 2030-04-03 | $0.9503 | $0.9218 | $0.9788 |
| 2030-04-04 | $0.9218 | $0.8941 | $0.9494 |
| 2030-04-05 | $0.9501 | $0.9216 | $0.9786 |
| 2030-04-06 | $0.9314 | $0.9034 | $0.9593 |
| 2030-04-07 | $0.9034 | $0.8763 | $0.9305 |
| 2030-04-08 | $0.9312 | $0.9032 | $0.9591 |
| 2030-04-09 | $0.9598 | $0.9310 | $0.9886 |
| 2030-04-10 | $0.9894 | $0.9597 | $1.019 |
| 2030-04-11 | $1.020 | $0.9892 | $1.050 |
| 2030-04-12 | $0.9892 | $0.9595 | $1.019 |
| 2030-04-13 | $1.012 | $0.9815 | $1.042 |
| 2030-04-14 | $1.043 | $1.012 | $1.074 |
| 2030-04-15 | $1.027 | $0.9962 | $1.058 |
| 2030-04-16 | $1.030 | $0.9993 | $1.061 |
| 2030-04-17 | $1.062 | $1.030 | $1.094 |
| 2030-04-18 | $1.031 | $1.000 | $1.062 |
| 2030-04-19 | $1.062 | $1.030 | $1.094 |
| 2030-04-20 | $1.053 | $1.021 | $1.084 |
| 2030-04-21 | $1.021 | $0.9904 | $1.052 |
| 2030-04-22 | $1.052 | $1.021 | $1.084 |
| 2030-04-23 | $1.021 | $0.9902 | $1.051 |
| 2030-04-24 | $1.021 | $0.9902 | $1.051 |
| 2030-04-25 | $0.9902 | $0.9604 | $1.020 |
| 2030-04-26 | $0.9838 | $0.9542 | $1.013 |
| 2030-04-27 | $0.9542 | $0.9256 | $0.9828 |
| 2030-04-28 | $0.9836 | $0.9541 | $1.013 |
| 2030-04-29 | $1.012 | $0.9815 | $1.042 |
| 2030-04-30 | $0.9867 | $0.9571 | $1.016 |
| 2030 May | |||
| 2030-05-01 | $0.9836 | $0.9541 | $1.013 |
| 2030-05-02 | $0.9540 | $0.9254 | $0.9826 |
| 2030-05-03 | $0.9834 | $0.9539 | $1.013 |
| 2030-05-04 | $0.9646 | $0.9356 | $0.9935 |
| 2030-05-05 | $0.9677 | $0.9387 | $0.9967 |
| 2030-05-06 | $0.9708 | $0.9417 | $1.0000 |
| 2030-05-07 | $0.9552 | $0.9265 | $0.9838 |
| 2030-05-08 | $0.9458 | $0.9174 | $0.9741 |
| 2030-05-09 | $0.9749 | $0.9456 | $1.004 |
| 2030-05-10 | $0.9565 | $0.9278 | $0.9852 |
| 2030-05-11 | $0.9779 | $0.9486 | $1.007 |
| 2030-05-12 | $0.9485 | $0.9201 | $0.9770 |
| 2030-05-13 | $0.9777 | $0.9484 | $1.007 |
| 2030-05-14 | $0.9483 | $0.9199 | $0.9768 |
| 2030-05-15 | $0.9423 | $0.9140 | $0.9706 |
| 2030-05-16 | $0.9453 | $0.9170 | $0.9737 |
| 2030-05-17 | $0.9744 | $0.9452 | $1.004 |
| 2030-05-18 | $0.9477 | $0.9192 | $0.9761 |
| 2030-05-19 | $0.9299 | $0.9020 | $0.9577 |
| 2030-05-20 | $0.9019 | $0.8748 | $0.9290 |
| 2030-05-21 | $0.8748 | $0.8486 | $0.9010 |
| 2030-05-22 | $0.9017 | $0.8747 | $0.9288 |
| 2030-05-23 | $0.9295 | $0.9016 | $0.9574 |
| 2030-05-24 | $0.9015 | $0.8745 | $0.9286 |
| 2030-05-25 | $0.9293 | $0.9014 | $0.9572 |
| 2030-05-26 | $0.9144 | $0.8870 | $0.9418 |
| 2030-05-27 | $0.8869 | $0.8603 | $0.9135 |
| 2030-05-28 | $0.9142 | $0.8868 | $0.9416 |
| 2030-05-29 | $0.8867 | $0.8601 | $0.9133 |
| 2030-05-30 | $0.8731 | $0.8469 | $0.8993 |
| 2030-05-31 | $0.8999 | $0.8729 | $0.9269 |
| 2030 June | |||
| 2030-06-01 | $0.9276 | $0.8998 | $0.9555 |
| 2030-06-02 | $0.8998 | $0.8728 | $0.9267 |
| 2030-06-03 | $0.8727 | $0.8465 | $0.8989 |
| 2030-06-04 | $0.8581 | $0.8324 | $0.8838 |
| 2030-06-05 | $0.8398 | $0.8147 | $0.8650 |
| 2030-06-06 | $0.8325 | $0.8076 | $0.8575 |
| 2030-06-07 | $0.8435 | $0.8182 | $0.8688 |
| 2030-06-08 | $0.8252 | $0.8005 | $0.8500 |
| 2030-06-09 | $0.8004 | $0.7764 | $0.8244 |
| 2030-06-10 | $0.8251 | $0.8003 | $0.8498 |
| 2030-06-11 | $0.8003 | $0.7763 | $0.8243 |
| 2030-06-12 | $0.8249 | $0.8001 | $0.8496 |
| 2030-06-13 | $0.8503 | $0.8248 | $0.8758 |
| 2030-06-14 | $0.8566 | $0.8309 | $0.8823 |
| 2030-06-15 | $0.8691 | $0.8430 | $0.8952 |
| 2030-06-16 | $0.8959 | $0.8690 | $0.9227 |
| 2030-06-17 | $0.9234 | $0.8957 | $0.9511 |
| 2030-06-18 | $0.8957 | $0.8688 | $0.9225 |
| 2030-06-19 | $0.8687 | $0.8427 | $0.8948 |
| 2030-06-20 | $0.8426 | $0.8174 | $0.8679 |
| 2030-06-21 | $0.8184 | $0.7938 | $0.8429 |
| 2030-06-22 | $0.7938 | $0.7700 | $0.8176 |
| 2030-06-23 | $0.8182 | $0.7937 | $0.8428 |
| 2030-06-24 | $0.8151 | $0.7907 | $0.8396 |
| 2030-06-25 | $0.7906 | $0.7669 | $0.8143 |
| 2030-06-26 | $0.8149 | $0.7905 | $0.8394 |
| 2030-06-27 | $0.8400 | $0.8148 | $0.8652 |
| 2030-06-28 | $0.8148 | $0.7903 | $0.8392 |
| 2030-06-29 | $0.8398 | $0.8146 | $0.8650 |
| 2030-06-30 | $0.8151 | $0.7907 | $0.8396 |
| 2030 July | |||
| 2030-07-01 | $0.8402 | $0.8150 | $0.8654 |
| 2030-07-02 | $0.8150 | $0.7905 | $0.8394 |
| 2030-07-03 | $0.7905 | $0.7668 | $0.8142 |
| 2030-07-04 | $0.7872 | $0.7635 | $0.8108 |
| 2030-07-05 | $0.7635 | $0.7406 | $0.7864 |
| 2030-07-06 | $0.7869 | $0.7633 | $0.8105 |
| 2030-07-07 | $0.7802 | $0.7568 | $0.8036 |
| 2030-07-08 | $0.7568 | $0.7341 | $0.7795 |
| 2030-07-09 | $0.7496 | $0.7272 | $0.7721 |
| 2030-07-10 | $0.7271 | $0.7053 | $0.7489 |
| 2030-07-11 | $0.7415 | $0.7193 | $0.7638 |
| 2030-07-12 | $0.7271 | $0.7053 | $0.7489 |
| 2030-07-13 | $0.7053 | $0.6841 | $0.7264 |
| 2030-07-14 | $0.6841 | $0.6635 | $0.7046 |
| 2030-07-15 | $0.6841 | $0.6635 | $0.7046 |
| 2030-07-16 | $0.7051 | $0.6840 | $0.7263 |
| 2030-07-17 | $0.6839 | $0.6634 | $0.7044 |
| 2030-07-18 | $0.6717 | $0.6516 | $0.6919 |
| 2030-07-19 | $0.6636 | $0.6437 | $0.6835 |
| 2030-07-20 | $0.6513 | $0.6318 | $0.6709 |
| 2030-07-21 | $0.6714 | $0.6513 | $0.6915 |
| 2030-07-22 | $0.6794 | $0.6590 | $0.6998 |
| 2030-07-23 | $0.7003 | $0.6793 | $0.7214 |
| 2030-07-24 | $0.6793 | $0.6589 | $0.6997 |
| 2030-07-25 | $0.6877 | $0.6670 | $0.7083 |
| 2030-07-26 | $0.7086 | $0.6874 | $0.7299 |
| 2030-07-27 | $0.6873 | $0.6667 | $0.7080 |
| 2030-07-28 | $0.7085 | $0.6872 | $0.7298 |
| 2030-07-29 | $0.7296 | $0.7077 | $0.7515 |
| 2030-07-30 | $0.7338 | $0.7118 | $0.7558 |
| 2030-07-31 | $0.7117 | $0.6904 | $0.7331 |
| 2030 August | |||
| 2030-08-01 | $0.6903 | $0.6696 | $0.7111 |
| 2030-08-02 | $0.6696 | $0.6495 | $0.6897 |
| 2030-08-03 | $0.6652 | $0.6452 | $0.6851 |
| 2030-08-04 | $0.6856 | $0.6651 | $0.7062 |
| 2030-08-05 | $0.6899 | $0.6692 | $0.7106 |
| 2030-08-06 | $0.7112 | $0.6898 | $0.7325 |
| 2030-08-07 | $0.6898 | $0.6691 | $0.7105 |
| 2030-08-08 | $0.7110 | $0.6897 | $0.7323 |
| 2030-08-09 | $0.6896 | $0.6689 | $0.7103 |
| 2030-08-10 | $0.6689 | $0.6488 | $0.6890 |
| 2030-08-11 | $0.6488 | $0.6293 | $0.6683 |
| 2030-08-12 | $0.6688 | $0.6487 | $0.6888 |
| 2030-08-13 | $0.6605 | $0.6406 | $0.6803 |
| 2030-08-14 | $0.6688 | $0.6487 | $0.6888 |
| 2030-08-15 | $0.6487 | $0.6292 | $0.6681 |
| 2030-08-16 | $0.6661 | $0.6461 | $0.6861 |
| 2030-08-17 | $0.6461 | $0.6267 | $0.6654 |
| 2030-08-18 | $0.6548 | $0.6351 | $0.6744 |
| 2030-08-19 | $0.6351 | $0.6161 | $0.6542 |
| 2030-08-20 | $0.6547 | $0.6350 | $0.6743 |
| 2030-08-21 | $0.6748 | $0.6546 | $0.6950 |
| 2030-08-22 | $0.6956 | $0.6747 | $0.7164 |
| 2030-08-23 | $0.6747 | $0.6544 | $0.6949 |
| 2030-08-24 | $0.6544 | $0.6347 | $0.6740 |
| 2030-08-25 | $0.6611 | $0.6412 | $0.6809 |
| 2030-08-26 | $0.6611 | $0.6412 | $0.6809 |
| 2030-08-27 | $0.6814 | $0.6610 | $0.7018 |
| 2030-08-28 | $0.6609 | $0.6411 | $0.6807 |
| 2030-08-29 | $0.6411 | $0.6218 | $0.6603 |
| 2030-08-30 | $0.6376 | $0.6185 | $0.6567 |
| 2030-08-31 | $0.6411 | $0.6218 | $0.6603 |
| 2030 September | |||
| 2030-09-01 | $0.6608 | $0.6410 | $0.6806 |
| 2030-09-02 | $0.6773 | $0.6570 | $0.6976 |
| 2030-09-03 | $0.6569 | $0.6372 | $0.6767 |
| 2030-09-04 | $0.6772 | $0.6568 | $0.6975 |
| 2030-09-05 | $0.6568 | $0.6371 | $0.6765 |
| 2030-09-06 | $0.6770 | $0.6567 | $0.6973 |
| 2030-09-07 | $0.6567 | $0.6370 | $0.6764 |
| 2030-09-08 | $0.6769 | $0.6566 | $0.6972 |
| 2030-09-09 | $0.6802 | $0.6598 | $0.7006 |
| 2030-09-10 | $0.6597 | $0.6399 | $0.6795 |
| 2030-09-11 | $0.6767 | $0.6564 | $0.6970 |
| 2030-09-12 | $0.6699 | $0.6498 | $0.6900 |
| 2030-09-13 | $0.6905 | $0.6698 | $0.7112 |
| 2030-09-14 | $0.7118 | $0.6904 | $0.7331 |
| 2030-09-15 | $0.7337 | $0.7116 | $0.7557 |
| 2030-09-16 | $0.7562 | $0.7335 | $0.7789 |
| 2030-09-17 | $0.7795 | $0.7561 | $0.8029 |
| 2030-09-18 | $0.7561 | $0.7334 | $0.7788 |
| 2030-09-19 | $0.7702 | $0.7471 | $0.7933 |
| 2030-09-20 | $0.7787 | $0.7554 | $0.8021 |
| 2030-09-21 | $0.8027 | $0.7786 | $0.8268 |
| 2030-09-22 | $0.7786 | $0.7552 | $0.8019 |
| 2030-09-23 | $0.7729 | $0.7497 | $0.7961 |
| 2030-09-24 | $0.7967 | $0.7728 | $0.8206 |
| 2030-09-25 | $0.7727 | $0.7495 | $0.7959 |
| 2030-09-26 | $0.7965 | $0.7726 | $0.8204 |
| 2030-09-27 | $0.7726 | $0.7494 | $0.7957 |
| 2030-09-28 | $0.7910 | $0.7672 | $0.8147 |
| 2030-09-29 | $0.8032 | $0.7791 | $0.8273 |
| 2030-09-30 | $0.7791 | $0.7557 | $0.8025 |
| 2030 October | |||
| 2030-10-01 | $0.8031 | $0.7790 | $0.8271 |
| 2030-10-02 | $0.7789 | $0.7556 | $0.8023 |
| 2030-10-03 | $0.8010 | $0.7769 | $0.8250 |
| 2030-10-04 | $0.8256 | $0.8008 | $0.8504 |
| 2030-10-05 | $0.8510 | $0.8255 | $0.8766 |
| 2030-10-06 | $0.8254 | $0.8007 | $0.8502 |
| 2030-10-07 | $0.8062 | $0.7820 | $0.8304 |
| 2030-10-08 | $0.7933 | $0.7695 | $0.8171 |
| 2030-10-09 | $0.7965 | $0.7726 | $0.8204 |
| 2030-10-10 | $0.7726 | $0.7494 | $0.7958 |
| 2030-10-11 | $0.7964 | $0.7725 | $0.8203 |
| 2030-10-12 | $0.7724 | $0.7493 | $0.7956 |
| 2030-10-13 | $0.7492 | $0.7267 | $0.7717 |
| 2030-10-14 | $0.7723 | $0.7491 | $0.7954 |
| 2030-10-15 | $0.7960 | $0.7722 | $0.8199 |
| 2030-10-16 | $0.7721 | $0.7489 | $0.7953 |
| 2030-10-17 | $0.7489 | $0.7264 | $0.7714 |
| 2030-10-18 | $0.7264 | $0.7046 | $0.7482 |
| 2030-10-19 | $0.7487 | $0.7263 | $0.7712 |
| 2030-10-20 | $0.7262 | $0.7045 | $0.7480 |
| 2030-10-21 | $0.7486 | $0.7261 | $0.7710 |
| 2030-10-22 | $0.7261 | $0.7043 | $0.7479 |
| 2030-10-23 | $0.7484 | $0.7260 | $0.7709 |
| 2030-10-24 | $0.7259 | $0.7042 | $0.7477 |
| 2030-10-25 | $0.7041 | $0.6830 | $0.7252 |
| 2030-10-26 | $0.7258 | $0.7040 | $0.7476 |
| 2030-10-27 | $0.7040 | $0.6829 | $0.7251 |
| 2030-10-28 | $0.7256 | $0.7039 | $0.7474 |
| 2030-10-29 | $0.7047 | $0.6836 | $0.7258 |
| 2030-10-30 | $0.6873 | $0.6666 | $0.7079 |
| 2030-10-31 | $0.6908 | $0.6700 | $0.7115 |
| 2030 November | |||
| 2030-11-01 | $0.7012 | $0.6802 | $0.7223 |
| 2030-11-02 | $0.6977 | $0.6768 | $0.7187 |