Current SAOCX price: $35.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.77 | $44.39 | $47.14 |
| 2031-01-02 | $45.97 | $44.59 | $47.35 |
| 2031-01-03 | $45.88 | $44.50 | $47.26 |
| 2031-01-04 | $45.97 | $44.59 | $47.35 |
| 2031-01-05 | $45.99 | $44.61 | $47.37 |
| 2031-01-06 | $46.05 | $44.67 | $47.43 |
| 2031-01-07 | $46.11 | $44.73 | $47.49 |
| 2031-01-08 | $46.31 | $44.92 | $47.70 |
| 2031-01-09 | $46.39 | $45.00 | $47.78 |
| 2031-01-10 | $46.31 | $44.92 | $47.70 |
| 2031-01-11 | $46.48 | $45.08 | $47.87 |
| 2031-01-12 | $46.51 | $45.11 | $47.90 |
| 2031-01-13 | $46.59 | $45.19 | $47.99 |
| 2031-01-14 | $46.48 | $45.08 | $47.87 |
| 2031-01-15 | $46.65 | $45.25 | $48.05 |
| 2031-01-16 | $46.71 | $45.30 | $48.11 |
| 2031-01-17 | $46.68 | $45.28 | $48.08 |
| 2031-01-18 | $46.68 | $45.28 | $48.08 |
| 2031-01-19 | $46.99 | $45.58 | $48.40 |
| 2031-01-20 | $47.30 | $45.88 | $48.72 |
| 2031-01-21 | $47.25 | $45.83 | $48.66 |
| 2031-01-22 | $47.50 | $46.08 | $48.93 |
| 2031-01-23 | $47.56 | $46.13 | $48.98 |
| 2031-01-24 | $47.84 | $46.41 | $49.28 |
| 2031-01-25 | $47.73 | $46.30 | $49.16 |
| 2031-01-26 | $47.73 | $46.30 | $49.16 |
| 2031-01-27 | $47.81 | $46.38 | $49.25 |
| 2031-01-28 | $47.87 | $46.43 | $49.31 |
| 2031-01-29 | $47.56 | $46.13 | $48.98 |
| 2031-01-30 | $47.61 | $46.19 | $49.04 |
| 2031-01-31 | $47.70 | $46.27 | $49.13 |
| 2031 February | |||
| 2031-02-01 | $47.87 | $46.43 | $49.31 |
| 2031-02-02 | $47.90 | $46.46 | $49.34 |
| 2031-02-03 | $47.79 | $46.35 | $49.22 |
| 2031-02-04 | $47.59 | $46.16 | $49.01 |
| 2031-02-05 | $47.79 | $46.35 | $49.22 |
| 2031-02-06 | $47.70 | $46.27 | $49.13 |
| 2031-02-07 | $47.93 | $46.49 | $49.37 |
| 2031-02-08 | $47.84 | $46.41 | $49.28 |
| 2031-02-09 | $47.64 | $46.21 | $49.07 |
| 2031-02-10 | $47.84 | $46.41 | $49.28 |
| 2031-02-11 | $47.21 | $45.80 | $48.63 |
| 2031-02-12 | $46.99 | $45.58 | $48.40 |
| 2031-02-13 | $46.93 | $45.52 | $48.34 |
| 2031-02-14 | $47.13 | $45.71 | $48.54 |
| 2031-02-15 | $46.96 | $45.55 | $48.37 |
| 2031-02-16 | $46.79 | $45.38 | $48.19 |
| 2031-02-17 | $46.70 | $45.30 | $48.10 |
| 2031-02-18 | $46.67 | $45.27 | $48.07 |
| 2031-02-19 | $46.22 | $44.83 | $47.60 |
| 2031-02-20 | $46.53 | $45.13 | $47.93 |
| 2031-02-21 | $46.84 | $45.44 | $48.25 |
| 2031-02-22 | $46.67 | $45.27 | $48.07 |
| 2031-02-23 | $47.16 | $45.74 | $48.57 |
| 2031-02-24 | $47.21 | $45.80 | $48.63 |
| 2031-02-25 | $47.50 | $46.07 | $48.92 |
| 2031-02-26 | $47.70 | $46.27 | $49.13 |
| 2031-02-27 | $48.04 | $46.60 | $49.48 |
| 2031-02-28 | $48.47 | $47.01 | $49.92 |
| 2031 March | |||
| 2031-03-01 | $48.04 | $46.60 | $49.48 |
| 2031-03-02 | $48.32 | $46.87 | $49.77 |
| 2031-03-03 | $48.30 | $46.85 | $49.74 |
| 2031-03-04 | $48.30 | $46.85 | $49.74 |
| 2031-03-05 | $48.41 | $46.96 | $49.86 |
| 2031-03-06 | $48.55 | $47.09 | $50.01 |
| 2031-03-07 | $48.52 | $47.07 | $49.98 |
| 2031-03-08 | $48.41 | $46.96 | $49.86 |
| 2031-03-09 | $48.32 | $46.87 | $49.77 |
| 2031-03-10 | $48.32 | $46.87 | $49.77 |
| 2031-03-11 | $48.07 | $46.63 | $49.51 |
| 2031-03-12 | $48.27 | $46.82 | $49.71 |
| 2031-03-13 | $48.24 | $46.79 | $49.69 |
| 2031-03-14 | $48.01 | $46.57 | $49.45 |
| 2031-03-15 | $48.07 | $46.63 | $49.51 |
| 2031-03-16 | $48.18 | $46.74 | $49.63 |
| 2031-03-17 | $48.07 | $46.63 | $49.51 |
| 2031-03-18 | $48.32 | $46.87 | $49.77 |
| 2031-03-19 | $48.38 | $46.93 | $49.83 |
| 2031-03-20 | $48.04 | $46.60 | $49.48 |
| 2031-03-21 | $47.81 | $46.38 | $49.25 |
| 2031-03-22 | $47.70 | $46.27 | $49.13 |
| 2031-03-23 | $47.93 | $46.49 | $49.36 |
| 2031-03-24 | $48.18 | $46.74 | $49.63 |
| 2031-03-25 | $47.81 | $46.38 | $49.25 |
| 2031-03-26 | $47.73 | $46.29 | $49.16 |
| 2031-03-27 | $47.81 | $46.38 | $49.25 |
| 2031-03-28 | $47.70 | $46.27 | $49.13 |
| 2031-03-29 | $47.58 | $46.16 | $49.01 |
| 2031-03-30 | $47.67 | $46.24 | $49.10 |
| 2031-03-31 | $48.18 | $46.74 | $49.63 |
| 2031 April | |||
| 2031-04-01 | $48.04 | $46.60 | $49.48 |
| 2031-04-02 | $47.93 | $46.49 | $49.36 |
| 2031-04-03 | $48.07 | $46.63 | $49.51 |
| 2031-04-04 | $47.64 | $46.21 | $49.07 |
| 2031-04-05 | $47.78 | $46.35 | $49.22 |
| 2031-04-06 | $47.78 | $46.35 | $49.22 |
| 2031-04-07 | $47.70 | $46.27 | $49.13 |
| 2031-04-08 | $47.81 | $46.38 | $49.25 |
| 2031-04-09 | $47.81 | $46.38 | $49.25 |
| 2031-04-10 | $47.61 | $46.18 | $49.04 |
| 2031-04-11 | $47.07 | $45.66 | $48.48 |
| 2031-04-12 | $46.90 | $45.49 | $48.31 |
| 2031-04-13 | $47.13 | $45.71 | $48.54 |
| 2031-04-14 | $47.07 | $45.66 | $48.48 |
| 2031-04-15 | $47.16 | $45.74 | $48.57 |
| 2031-04-16 | $47.19 | $45.77 | $48.60 |
| 2031-04-17 | $47.27 | $45.85 | $48.69 |
| 2031-04-18 | $47.36 | $45.94 | $48.78 |
| 2031-04-19 | $47.58 | $46.16 | $49.01 |
| 2031-04-20 | $47.81 | $46.38 | $49.25 |
| 2031-04-21 | $47.87 | $46.43 | $49.30 |
| 2031-04-22 | $47.61 | $46.18 | $49.04 |
| 2031-04-23 | $47.87 | $46.43 | $49.30 |
| 2031-04-24 | $47.87 | $46.43 | $49.30 |
| 2031-04-25 | $47.95 | $46.52 | $49.39 |
| 2031-04-26 | $48.24 | $46.79 | $49.69 |
| 2031-04-27 | $48.21 | $46.76 | $49.66 |
| 2031-04-28 | $48.21 | $46.76 | $49.66 |
| 2031-04-29 | $48.30 | $46.85 | $49.74 |
| 2031-04-30 | $48.12 | $46.68 | $49.57 |
| 2031 May | |||
| 2031-05-01 | $47.95 | $46.52 | $49.39 |
| 2031-05-02 | $47.87 | $46.43 | $49.30 |
| 2031-05-03 | $48.04 | $46.60 | $49.48 |
| 2031-05-04 | $48.35 | $46.90 | $49.80 |
| 2031-05-05 | $48.92 | $47.45 | $50.39 |
| 2031-05-06 | $49.01 | $47.54 | $50.48 |
| 2031-05-07 | $49.09 | $47.62 | $50.56 |
| 2031-05-08 | $49.06 | $47.59 | $50.54 |
| 2031-05-09 | $49.29 | $47.81 | $50.77 |
| 2031-05-10 | $49.46 | $47.98 | $50.95 |
| 2031-05-11 | $49.80 | $48.31 | $51.30 |
| 2031-05-12 | $49.78 | $48.28 | $51.27 |
| 2031-05-13 | $49.97 | $48.48 | $51.47 |
| 2031-05-14 | $50.23 | $48.72 | $51.74 |
| 2031-05-15 | $50.51 | $49.00 | $52.03 |
| 2031-05-16 | $50.77 | $49.25 | $52.29 |
| 2031-05-17 | $51.00 | $49.47 | $52.53 |
| 2031-05-18 | $50.63 | $49.11 | $52.15 |
| 2031-05-19 | $50.86 | $49.33 | $52.38 |
| 2031-05-20 | $51.06 | $49.52 | $52.59 |
| 2031-05-21 | $51.14 | $49.61 | $52.68 |
| 2031-05-22 | $51.08 | $49.55 | $52.62 |
| 2031-05-23 | $51.77 | $50.21 | $53.32 |
| 2031-05-24 | $51.65 | $50.10 | $53.20 |
| 2031-05-25 | $51.54 | $49.99 | $53.09 |
| 2031-05-26 | $51.37 | $49.83 | $52.91 |
| 2031-05-27 | $51.54 | $49.99 | $53.09 |
| 2031-05-28 | $51.23 | $49.69 | $52.76 |
| 2031-05-29 | $51.25 | $49.72 | $52.79 |
| 2031-05-30 | $50.86 | $49.33 | $52.38 |
| 2031-05-31 | $51.03 | $49.50 | $52.56 |
| 2031 June | |||
| 2031-06-01 | $51.14 | $49.61 | $52.68 |
| 2031-06-02 | $51.03 | $49.50 | $52.56 |
| 2031-06-03 | $51.14 | $49.61 | $52.68 |
| 2031-06-04 | $51.03 | $49.50 | $52.56 |
| 2031-06-05 | $50.74 | $49.22 | $52.26 |
| 2031-06-06 | $50.66 | $49.14 | $52.18 |
| 2031-06-07 | $50.86 | $49.33 | $52.38 |
| 2031-06-08 | $50.69 | $49.17 | $52.21 |
| 2031-06-09 | $51.37 | $49.83 | $52.91 |
| 2031-06-10 | $51.77 | $50.21 | $53.32 |
| 2031-06-11 | $51.71 | $50.16 | $53.26 |
| 2031-06-12 | $52.08 | $50.52 | $53.64 |
| 2031-06-13 | $52.02 | $50.46 | $53.58 |
| 2031-06-14 | $52.17 | $50.60 | $53.73 |
| 2031-06-15 | $51.88 | $50.32 | $53.44 |
| 2031-06-16 | $52.05 | $50.49 | $53.61 |
| 2031-06-17 | $52.05 | $50.49 | $53.61 |
| 2031-06-18 | $51.94 | $50.38 | $53.50 |
| 2031-06-19 | $52.08 | $50.52 | $53.64 |
| 2031-06-20 | $52.22 | $50.66 | $53.79 |
| 2031-06-21 | $52.45 | $50.88 | $54.02 |
| 2031-06-22 | $52.91 | $51.32 | $54.49 |
| 2031-06-23 | $52.85 | $51.26 | $54.43 |
| 2031-06-24 | $52.91 | $51.32 | $54.49 |
| 2031-06-25 | $52.79 | $51.21 | $54.38 |
| 2031-06-26 | $53.13 | $51.54 | $54.73 |
| 2031-06-27 | $53.33 | $51.73 | $54.93 |
| 2031-06-28 | $53.36 | $51.76 | $54.96 |
| 2031-06-29 | $53.33 | $51.73 | $54.93 |
| 2031-06-30 | $53.36 | $51.76 | $54.96 |
| 2031 July | |||
| 2031-07-01 | $53.45 | $51.84 | $55.05 |
| 2031-07-02 | $53.59 | $51.98 | $55.20 |
| 2031-07-03 | $53.67 | $52.06 | $55.28 |
| 2031-07-04 | $53.62 | $52.01 | $55.23 |
| 2031-07-05 | $53.36 | $51.76 | $54.96 |
| 2031-07-06 | $53.42 | $51.82 | $55.02 |
| 2031-07-07 | $53.02 | $51.43 | $54.61 |
| 2031-07-08 | $53.13 | $51.54 | $54.73 |
| 2031-07-09 | $52.85 | $51.26 | $54.43 |
| 2031-07-10 | $52.36 | $50.79 | $53.94 |
| 2031-07-11 | $52.45 | $50.88 | $54.02 |
| 2031-07-12 | $52.54 | $50.96 | $54.11 |
| 2031-07-13 | $52.34 | $50.77 | $53.91 |
| 2031-07-14 | $52.51 | $50.93 | $54.08 |
| 2031-07-15 | $52.59 | $51.01 | $54.17 |
| 2031-07-16 | $52.54 | $50.96 | $54.11 |
| 2031-07-17 | $52.68 | $51.10 | $54.26 |
| 2031-07-18 | $52.88 | $51.29 | $54.46 |
| 2031-07-19 | $53.08 | $51.48 | $54.67 |
| 2031-07-20 | $53.30 | $51.70 | $54.90 |
| 2031-07-21 | $53.65 | $52.04 | $55.25 |
| 2031-07-22 | $53.30 | $51.70 | $54.90 |
| 2031-07-23 | $53.30 | $51.70 | $54.90 |
| 2031-07-24 | $53.50 | $51.90 | $55.11 |
| 2031-07-25 | $53.22 | $51.62 | $54.82 |
| 2031-07-26 | $53.25 | $51.65 | $54.84 |
| 2031-07-27 | $53.56 | $51.95 | $55.17 |
| 2031-07-28 | $53.42 | $51.82 | $55.02 |
| 2031-07-29 | $53.39 | $51.79 | $54.99 |
| 2031-07-30 | $53.28 | $51.68 | $54.87 |
| 2031-07-31 | $53.67 | $52.06 | $55.28 |
| 2031 August | |||
| 2031-08-01 | $53.65 | $52.04 | $55.25 |
| 2031-08-02 | $53.53 | $51.93 | $55.14 |
| 2031-08-03 | $53.50 | $51.90 | $55.11 |
| 2031-08-04 | $53.42 | $51.82 | $55.02 |
| 2031-08-05 | $53.62 | $52.01 | $55.23 |
| 2031-08-06 | $53.30 | $51.70 | $54.90 |
| 2031-08-07 | $53.22 | $51.62 | $54.82 |
| 2031-08-08 | $53.33 | $51.73 | $54.93 |
| 2031-08-09 | $53.53 | $51.93 | $55.14 |
| 2031-08-10 | $53.53 | $51.93 | $55.14 |
| 2031-08-11 | $53.65 | $52.04 | $55.25 |
| 2031-08-12 | $53.73 | $52.12 | $55.34 |
| 2031-08-13 | $53.39 | $51.79 | $54.99 |
| 2031-08-14 | $53.30 | $51.70 | $54.90 |
| 2031-08-15 | $53.50 | $51.90 | $55.11 |
| 2031-08-16 | $53.99 | $52.37 | $55.61 |
| 2031-08-17 | $53.96 | $52.34 | $55.58 |
| 2031-08-18 | $53.53 | $51.93 | $55.14 |
| 2031-08-19 | $53.45 | $51.84 | $55.05 |
| 2031-08-20 | $53.10 | $51.51 | $54.70 |
| 2031-08-21 | $53.28 | $51.68 | $54.87 |
| 2031-08-22 | $52.73 | $51.15 | $54.32 |
| 2031-08-23 | $52.62 | $51.04 | $54.20 |
| 2031-08-24 | $52.36 | $50.79 | $53.94 |
| 2031-08-25 | $52.31 | $50.74 | $53.88 |
| 2031-08-26 | $51.85 | $50.30 | $53.41 |
| 2031-08-27 | $52.34 | $50.77 | $53.91 |
| 2031-08-28 | $52.34 | $50.77 | $53.91 |
| 2031-08-29 | $52.54 | $50.96 | $54.11 |
| 2031-08-30 | $52.71 | $51.13 | $54.29 |
| 2031-08-31 | $52.51 | $50.93 | $54.08 |
| 2031 September | |||
| 2031-09-01 | $52.34 | $50.77 | $53.91 |
| 2031-09-02 | $52.17 | $50.60 | $53.73 |
| 2031-09-03 | $52.14 | $50.57 | $53.70 |
| 2031-09-04 | $52.25 | $50.68 | $53.82 |
| 2031-09-05 | $52.17 | $50.60 | $53.73 |
| 2031-09-06 | $51.71 | $50.16 | $53.26 |
| 2031-09-07 | $51.51 | $49.97 | $53.06 |
| 2031-09-08 | $50.97 | $49.44 | $52.50 |
| 2031-09-09 | $51.08 | $49.55 | $52.62 |
| 2031-09-10 | $50.94 | $49.41 | $52.47 |
| 2031-09-11 | $51.23 | $49.69 | $52.76 |
| 2031-09-12 | $51.40 | $49.86 | $52.94 |
| 2031-09-13 | $51.28 | $49.74 | $52.82 |
| 2031-09-14 | $51.34 | $49.80 | $52.88 |
| 2031-09-15 | $52.03 | $50.47 | $53.59 |
| 2031-09-16 | $52.23 | $50.66 | $53.80 |
| 2031-09-17 | $52.34 | $50.77 | $53.91 |
| 2031-09-18 | $51.92 | $50.36 | $53.48 |
| 2031-09-19 | $52.43 | $50.86 | $54.00 |
| 2031-09-20 | $52.54 | $50.97 | $54.12 |
| 2031-09-21 | $52.57 | $50.99 | $54.15 |
| 2031-09-22 | $52.80 | $51.21 | $54.38 |
| 2031-09-23 | $53.42 | $51.82 | $55.02 |
| 2031-09-24 | $53.45 | $51.84 | $55.05 |
| 2031-09-25 | $53.62 | $52.01 | $55.23 |
| 2031-09-26 | $53.45 | $51.84 | $55.05 |
| 2031-09-27 | $52.91 | $51.32 | $54.50 |
| 2031-09-28 | $52.21 | $50.65 | $53.78 |
| 2031-09-29 | $51.53 | $49.98 | $53.07 |
| 2031-09-30 | $51.93 | $50.37 | $53.48 |
| 2031 October | |||
| 2031-10-01 | $51.56 | $50.01 | $53.10 |
| 2031-10-02 | $52.07 | $50.51 | $53.63 |
| 2031-10-03 | $52.21 | $50.65 | $53.78 |
| 2031-10-04 | $51.96 | $50.40 | $53.51 |
| 2031-10-05 | $52.44 | $50.87 | $54.01 |
| 2031-10-06 | $52.21 | $50.65 | $53.78 |
| 2031-10-07 | $52.84 | $51.25 | $54.42 |
| 2031-10-08 | $53.04 | $51.45 | $54.63 |
| 2031-10-09 | $53.29 | $51.70 | $54.89 |
| 2031-10-10 | $53.27 | $51.67 | $54.86 |
| 2031-10-11 | $53.69 | $52.08 | $55.30 |
| 2031-10-12 | $53.64 | $52.03 | $55.25 |
| 2031-10-13 | $54.23 | $52.61 | $55.86 |
| 2031-10-14 | $54.29 | $52.66 | $55.92 |
| 2031-10-15 | $54.21 | $52.58 | $55.83 |
| 2031-10-16 | $54.26 | $52.63 | $55.89 |
| 2031-10-17 | $54.38 | $52.75 | $56.01 |
| 2031-10-18 | $54.75 | $53.10 | $56.39 |
| 2031-10-19 | $54.12 | $52.50 | $55.74 |
| 2031-10-20 | $54.15 | $52.52 | $55.77 |
| 2031-10-21 | $53.81 | $52.19 | $55.42 |
| 2031-10-22 | $53.29 | $51.70 | $54.89 |
| 2031-10-23 | $53.41 | $51.81 | $55.01 |
| 2031-10-24 | $53.12 | $51.53 | $54.72 |
| 2031-10-25 | $52.90 | $51.31 | $54.48 |
| 2031-10-26 | $52.98 | $51.39 | $54.57 |
| 2031-10-27 | $53.52 | $51.92 | $55.13 |
| 2031-10-28 | $53.98 | $52.36 | $55.60 |
| 2031-10-29 | $54.01 | $52.39 | $55.63 |
| 2031-10-30 | $53.95 | $52.33 | $55.57 |
| 2031-10-31 | $54.58 | $52.94 | $56.21 |
| 2031 November | |||
| 2031-11-01 | $54.49 | $52.86 | $56.13 |
| 2031-11-02 | $54.43 | $52.80 | $56.07 |