Current SBC price: $4.270
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.584 | $1.536 | $1.631 |
2028-01-02 | $1.576 | $1.529 | $1.623 |
2028-01-03 | $1.576 | $1.529 | $1.623 |
2028-01-04 | $1.576 | $1.529 | $1.623 |
2028-01-05 | $1.576 | $1.529 | $1.623 |
2028-01-06 | $1.576 | $1.529 | $1.623 |
2028-01-07 | $1.571 | $1.524 | $1.618 |
2028-01-08 | $1.573 | $1.526 | $1.620 |
2028-01-09 | $1.576 | $1.529 | $1.623 |
2028-01-10 | $1.576 | $1.529 | $1.623 |
2028-01-11 | $1.582 | $1.535 | $1.630 |
2028-01-12 | $1.577 | $1.530 | $1.625 |
2028-01-13 | $1.581 | $1.533 | $1.628 |
2028-01-14 | $1.576 | $1.529 | $1.623 |
2028-01-15 | $1.581 | $1.533 | $1.628 |
2028-01-16 | $1.582 | $1.535 | $1.630 |
2028-01-17 | $1.582 | $1.535 | $1.630 |
2028-01-18 | $1.582 | $1.535 | $1.630 |
2028-01-19 | $1.588 | $1.541 | $1.636 |
2028-01-20 | $1.581 | $1.533 | $1.628 |
2028-01-21 | $1.587 | $1.539 | $1.634 |
2028-01-22 | $1.584 | $1.536 | $1.631 |
2028-01-23 | $1.588 | $1.541 | $1.636 |
2028-01-24 | $1.588 | $1.541 | $1.636 |
2028-01-25 | $1.588 | $1.541 | $1.636 |
2028-01-26 | $1.588 | $1.541 | $1.636 |
2028-01-27 | $1.588 | $1.541 | $1.636 |
2028-01-28 | $1.588 | $1.541 | $1.636 |
2028-01-29 | $1.588 | $1.541 | $1.636 |
2028-01-30 | $1.592 | $1.544 | $1.639 |
2028-01-31 | $1.576 | $1.529 | $1.623 |
2028 February | |||
2028-02-01 | $1.590 | $1.542 | $1.638 |
2028-02-02 | $1.581 | $1.533 | $1.628 |
2028-02-03 | $1.585 | $1.538 | $1.633 |
2028-02-04 | $1.585 | $1.538 | $1.633 |
2028-02-05 | $1.585 | $1.538 | $1.633 |
2028-02-06 | $1.579 | $1.532 | $1.626 |
2028-02-07 | $1.584 | $1.536 | $1.631 |
2028-02-08 | $1.584 | $1.536 | $1.631 |
2028-02-09 | $1.584 | $1.536 | $1.631 |
2028-02-10 | $1.584 | $1.536 | $1.631 |
2028-02-11 | $1.584 | $1.536 | $1.631 |
2028-02-12 | $1.581 | $1.533 | $1.628 |
2028-02-13 | $1.592 | $1.544 | $1.639 |
2028-02-14 | $1.592 | $1.544 | $1.639 |
2028-02-15 | $1.592 | $1.544 | $1.639 |
2028-02-16 | $1.592 | $1.544 | $1.639 |
2028-02-17 | $1.592 | $1.544 | $1.639 |
2028-02-18 | $1.599 | $1.551 | $1.647 |
2028-02-19 | $1.588 | $1.541 | $1.636 |
2028-02-20 | $1.596 | $1.548 | $1.644 |
2028-02-21 | $1.596 | $1.548 | $1.644 |
2028-02-22 | $1.592 | $1.544 | $1.639 |
2028-02-23 | $1.592 | $1.544 | $1.639 |
2028-02-24 | $1.590 | $1.542 | $1.638 |
2028-02-25 | $1.590 | $1.542 | $1.638 |
2028-02-26 | $1.592 | $1.544 | $1.639 |
2028-02-27 | $1.590 | $1.542 | $1.638 |
2028-02-28 | $1.592 | $1.544 | $1.639 |
2028-02-29 | $1.593 | $1.545 | $1.641 |
2028 March | |||
2028-03-01 | $1.599 | $1.551 | $1.647 |
2028-03-02 | $1.607 | $1.559 | $1.655 |
2028-03-03 | $1.610 | $1.562 | $1.659 |
2028-03-04 | $1.603 | $1.554 | $1.651 |
2028-03-05 | $1.607 | $1.559 | $1.655 |
2028-03-06 | $1.604 | $1.556 | $1.652 |
2028-03-07 | $1.614 | $1.565 | $1.662 |
2028-03-08 | $1.606 | $1.558 | $1.654 |
2028-03-09 | $1.610 | $1.562 | $1.659 |
2028-03-10 | $1.606 | $1.558 | $1.654 |
2028-03-11 | $1.592 | $1.544 | $1.639 |
2028-03-12 | $1.633 | $1.584 | $1.682 |
2028-03-13 | $1.591 | $1.543 | $1.638 |
2028-03-14 | $1.592 | $1.544 | $1.640 |
2028-03-15 | $1.592 | $1.544 | $1.640 |
2028-03-16 | $1.592 | $1.544 | $1.640 |
2028-03-17 | $1.597 | $1.549 | $1.645 |
2028-03-18 | $1.588 | $1.540 | $1.635 |
2028-03-19 | $1.589 | $1.541 | $1.637 |
2028-03-20 | $1.589 | $1.541 | $1.637 |
2028-03-21 | $1.589 | $1.541 | $1.637 |
2028-03-22 | $1.592 | $1.544 | $1.640 |
2028-03-23 | $1.595 | $1.547 | $1.643 |
2028-03-24 | $1.597 | $1.549 | $1.645 |
2028-03-25 | $1.595 | $1.547 | $1.643 |
2028-03-26 | $1.598 | $1.550 | $1.646 |
2028-03-27 | $1.595 | $1.547 | $1.643 |
2028-03-28 | $1.597 | $1.549 | $1.645 |
2028-03-29 | $1.597 | $1.549 | $1.645 |
2028-03-30 | $1.597 | $1.549 | $1.645 |
2028-03-31 | $1.595 | $1.547 | $1.643 |
2028 April | |||
2028-04-01 | $1.597 | $1.549 | $1.645 |
2028-04-02 | $1.597 | $1.549 | $1.645 |
2028-04-03 | $1.597 | $1.549 | $1.645 |
2028-04-04 | $1.600 | $1.552 | $1.648 |
2028-04-05 | $1.601 | $1.553 | $1.650 |
2028-04-06 | $1.603 | $1.555 | $1.651 |
2028-04-07 | $1.603 | $1.555 | $1.651 |
2028-04-08 | $1.605 | $1.556 | $1.653 |
2028-04-09 | $1.609 | $1.561 | $1.658 |
2028-04-10 | $1.608 | $1.559 | $1.656 |
2028-04-11 | $1.606 | $1.558 | $1.654 |
2028-04-12 | $1.609 | $1.561 | $1.658 |
2028-04-13 | $1.603 | $1.555 | $1.651 |
2028-04-14 | $1.605 | $1.556 | $1.653 |
2028-04-15 | $1.605 | $1.556 | $1.653 |
2028-04-16 | $1.608 | $1.559 | $1.656 |
2028-04-17 | $1.608 | $1.559 | $1.656 |
2028-04-18 | $1.608 | $1.559 | $1.656 |
2028-04-19 | $1.609 | $1.561 | $1.658 |
2028-04-20 | $1.609 | $1.561 | $1.658 |
2028-04-21 | $1.615 | $1.567 | $1.664 |
2028-04-22 | $1.611 | $1.562 | $1.659 |
2028-04-23 | $1.611 | $1.562 | $1.659 |
2028-04-24 | $1.609 | $1.561 | $1.658 |
2028-04-25 | $1.611 | $1.562 | $1.659 |
2028-04-26 | $1.612 | $1.564 | $1.661 |
2028-04-27 | $1.615 | $1.567 | $1.664 |
2028-04-28 | $1.615 | $1.567 | $1.664 |
2028-04-29 | $1.646 | $1.597 | $1.696 |
2028-04-30 | $1.615 | $1.567 | $1.664 |
2028 May | |||
2028-05-01 | $1.645 | $1.596 | $1.694 |
2028-05-02 | $1.617 | $1.568 | $1.665 |
2028-05-03 | $1.617 | $1.568 | $1.665 |
2028-05-04 | $1.620 | $1.571 | $1.669 |
2028-05-05 | $1.619 | $1.570 | $1.667 |
2028-05-06 | $1.619 | $1.570 | $1.667 |
2028-05-07 | $1.615 | $1.567 | $1.664 |
2028-05-08 | $1.625 | $1.576 | $1.673 |
2028-05-09 | $1.617 | $1.568 | $1.665 |
2028-05-10 | $1.614 | $1.565 | $1.662 |
2028-05-11 | $1.617 | $1.568 | $1.665 |
2028-05-12 | $1.615 | $1.567 | $1.664 |
2028-05-13 | $1.617 | $1.568 | $1.665 |
2028-05-14 | $1.617 | $1.568 | $1.665 |
2028-05-15 | $1.615 | $1.567 | $1.664 |
2028-05-16 | $1.615 | $1.567 | $1.664 |
2028-05-17 | $1.615 | $1.567 | $1.664 |
2028-05-18 | $1.615 | $1.567 | $1.664 |
2028-05-19 | $1.615 | $1.567 | $1.664 |
2028-05-20 | $1.614 | $1.565 | $1.662 |
2028-05-21 | $1.614 | $1.565 | $1.662 |
2028-05-22 | $1.611 | $1.562 | $1.659 |
2028-05-23 | $1.611 | $1.562 | $1.659 |
2028-05-24 | $1.615 | $1.567 | $1.664 |
2028-05-25 | $1.615 | $1.567 | $1.664 |
2028-05-26 | $1.580 | $1.532 | $1.627 |
2028-05-27 | $1.606 | $1.558 | $1.654 |
2028-05-28 | $1.591 | $1.543 | $1.638 |
2028-05-29 | $1.591 | $1.543 | $1.638 |
2028-05-30 | $1.611 | $1.562 | $1.659 |
2028-05-31 | $1.574 | $1.526 | $1.621 |
2028 June | |||
2028-06-01 | $1.574 | $1.526 | $1.621 |
2028-06-02 | $1.574 | $1.526 | $1.621 |
2028-06-03 | $1.581 | $1.534 | $1.629 |
2028-06-04 | $1.577 | $1.529 | $1.624 |
2028-06-05 | $1.574 | $1.526 | $1.621 |
2028-06-06 | $1.572 | $1.525 | $1.619 |
2028-06-07 | $1.572 | $1.525 | $1.619 |
2028-06-08 | $1.598 | $1.550 | $1.646 |
2028-06-09 | $1.580 | $1.532 | $1.627 |
2028-06-10 | $1.581 | $1.534 | $1.629 |
2028-06-11 | $1.580 | $1.532 | $1.627 |
2028-06-12 | $1.580 | $1.532 | $1.627 |
2028-06-13 | $1.580 | $1.532 | $1.627 |
2028-06-14 | $1.581 | $1.534 | $1.629 |
2028-06-15 | $1.581 | $1.534 | $1.629 |
2028-06-16 | $1.581 | $1.534 | $1.629 |
2028-06-17 | $1.584 | $1.537 | $1.632 |
2028-06-18 | $1.591 | $1.543 | $1.638 |
2028-06-19 | $1.591 | $1.543 | $1.638 |
2028-06-20 | $1.591 | $1.543 | $1.638 |
2028-06-21 | $1.591 | $1.543 | $1.638 |
2028-06-22 | $1.591 | $1.543 | $1.638 |
2028-06-23 | $1.591 | $1.543 | $1.638 |
2028-06-24 | $1.591 | $1.543 | $1.638 |
2028-06-25 | $1.591 | $1.543 | $1.638 |
2028-06-26 | $1.591 | $1.543 | $1.638 |
2028-06-27 | $1.591 | $1.543 | $1.638 |
2028-06-28 | $1.591 | $1.543 | $1.638 |
2028-06-29 | $1.632 | $1.583 | $1.681 |
2028-06-30 | $1.590 | $1.542 | $1.637 |
2028 July | |||
2028-07-01 | $1.590 | $1.542 | $1.637 |
2028-07-02 | $1.585 | $1.538 | $1.633 |
2028-07-03 | $1.587 | $1.539 | $1.634 |
2028-07-04 | $1.590 | $1.542 | $1.637 |
2028-07-05 | $1.590 | $1.542 | $1.637 |
2028-07-06 | $1.593 | $1.545 | $1.641 |
2028-07-07 | $1.613 | $1.564 | $1.661 |
2028-07-08 | $1.613 | $1.564 | $1.661 |
2028-07-09 | $1.613 | $1.564 | $1.661 |
2028-07-10 | $1.590 | $1.542 | $1.637 |
2028-07-11 | $1.590 | $1.542 | $1.637 |
2028-07-12 | $1.590 | $1.542 | $1.637 |
2028-07-13 | $1.590 | $1.542 | $1.637 |
2028-07-14 | $1.590 | $1.542 | $1.637 |
2028-07-15 | $1.590 | $1.542 | $1.637 |
2028-07-16 | $1.590 | $1.542 | $1.637 |
2028-07-17 | $1.590 | $1.542 | $1.637 |
2028-07-18 | $1.590 | $1.542 | $1.637 |
2028-07-19 | $1.590 | $1.542 | $1.637 |
2028-07-20 | $1.590 | $1.542 | $1.637 |
2028-07-21 | $1.590 | $1.542 | $1.637 |
2028-07-22 | $1.590 | $1.542 | $1.637 |
2028-07-23 | $1.599 | $1.551 | $1.647 |
2028-07-24 | $1.599 | $1.551 | $1.647 |
2028-07-25 | $1.607 | $1.559 | $1.655 |
2028-07-26 | $1.614 | $1.566 | $1.663 |
2028-07-27 | $1.621 | $1.572 | $1.669 |
2028-07-28 | $1.621 | $1.572 | $1.669 |
2028-07-29 | $1.621 | $1.572 | $1.669 |
2028-07-30 | $1.622 | $1.573 | $1.671 |
2028-07-31 | $1.622 | $1.573 | $1.671 |
2028 August | |||
2028-08-01 | $1.619 | $1.570 | $1.668 |
2028-08-02 | $1.622 | $1.573 | $1.671 |
2028-08-03 | $1.622 | $1.573 | $1.671 |
2028-08-04 | $1.614 | $1.566 | $1.663 |
2028-08-05 | $1.614 | $1.566 | $1.663 |
2028-08-06 | $1.614 | $1.566 | $1.663 |
2028-08-07 | $1.616 | $1.567 | $1.664 |
2028-08-08 | $1.616 | $1.567 | $1.664 |
2028-08-09 | $1.618 | $1.569 | $1.666 |
2028-08-10 | $1.639 | $1.590 | $1.688 |
2028-08-11 | $1.618 | $1.569 | $1.666 |
2028-08-12 | $1.630 | $1.581 | $1.679 |
2028-08-13 | $1.630 | $1.581 | $1.679 |
2028-08-14 | $1.636 | $1.587 | $1.685 |
2028-08-15 | $1.636 | $1.587 | $1.685 |
2028-08-16 | $1.676 | $1.626 | $1.727 |
2028-08-17 | $1.639 | $1.590 | $1.688 |
2028-08-18 | $1.639 | $1.590 | $1.688 |
2028-08-19 | $1.639 | $1.590 | $1.688 |
2028-08-20 | $1.639 | $1.590 | $1.688 |
2028-08-21 | $1.636 | $1.587 | $1.685 |
2028-08-22 | $1.633 | $1.584 | $1.682 |
2028-08-23 | $1.676 | $1.625 | $1.726 |
2028-08-24 | $1.635 | $1.586 | $1.685 |
2028-08-25 | $1.631 | $1.582 | $1.680 |
2028-08-26 | $1.631 | $1.582 | $1.680 |
2028-08-27 | $1.631 | $1.582 | $1.680 |
2028-08-28 | $1.673 | $1.623 | $1.724 |
2028-08-29 | $1.630 | $1.581 | $1.679 |
2028-08-30 | $1.628 | $1.579 | $1.677 |
2028-08-31 | $1.633 | $1.584 | $1.682 |
2028 September | |||
2028-09-01 | $1.633 | $1.584 | $1.682 |
2028-09-02 | $1.639 | $1.590 | $1.688 |
2028-09-03 | $1.682 | $1.631 | $1.732 |
2028-09-04 | $1.638 | $1.589 | $1.687 |
2028-09-05 | $1.629 | $1.580 | $1.678 |
2028-09-06 | $1.641 | $1.592 | $1.690 |
2028-09-07 | $1.641 | $1.592 | $1.690 |
2028-09-08 | $1.640 | $1.590 | $1.689 |
2028-09-09 | $1.629 | $1.580 | $1.678 |
2028-09-10 | $1.671 | $1.621 | $1.722 |
2028-09-11 | $1.696 | $1.645 | $1.747 |
2028-09-12 | $1.691 | $1.641 | $1.742 |
2028-09-13 | $1.697 | $1.647 | $1.748 |
2028-09-14 | $1.684 | $1.633 | $1.734 |
2028-09-15 | $1.710 | $1.658 | $1.761 |
2028-09-16 | $1.685 | $1.635 | $1.736 |
2028-09-17 | $1.671 | $1.621 | $1.722 |
2028-09-18 | $1.639 | $1.590 | $1.688 |
2028-09-19 | $1.639 | $1.590 | $1.688 |
2028-09-20 | $1.639 | $1.590 | $1.688 |
2028-09-21 | $1.639 | $1.590 | $1.688 |
2028-09-22 | $1.639 | $1.590 | $1.688 |
2028-09-23 | $1.639 | $1.590 | $1.688 |
2028-09-24 | $1.639 | $1.590 | $1.688 |
2028-09-25 | $1.639 | $1.590 | $1.688 |
2028-09-26 | $1.639 | $1.590 | $1.688 |
2028-09-27 | $1.639 | $1.590 | $1.688 |
2028-09-28 | $1.636 | $1.587 | $1.685 |
2028-09-29 | $1.636 | $1.587 | $1.685 |
2028-09-30 | $1.636 | $1.587 | $1.685 |
2028 October | |||
2028-10-01 | $1.636 | $1.587 | $1.685 |
2028-10-02 | $1.635 | $1.586 | $1.684 |
2028-10-03 | $1.630 | $1.581 | $1.679 |
2028-10-04 | $1.635 | $1.586 | $1.684 |
2028-10-05 | $1.635 | $1.586 | $1.684 |
2028-10-06 | $1.630 | $1.581 | $1.679 |
2028-10-07 | $1.651 | $1.602 | $1.701 |
2028-10-08 | $1.633 | $1.584 | $1.682 |
2028-10-09 | $1.633 | $1.584 | $1.682 |
2028-10-10 | $1.633 | $1.584 | $1.682 |
2028-10-11 | $1.633 | $1.584 | $1.682 |
2028-10-12 | $1.635 | $1.586 | $1.684 |
2028-10-13 | $1.641 | $1.592 | $1.690 |
2028-10-14 | $1.633 | $1.584 | $1.682 |
2028-10-15 | $1.635 | $1.586 | $1.684 |
2028-10-16 | $1.635 | $1.586 | $1.684 |
2028-10-17 | $1.635 | $1.586 | $1.684 |
2028-10-18 | $1.667 | $1.617 | $1.717 |
2028-10-19 | $1.673 | $1.623 | $1.723 |
2028-10-20 | $1.648 | $1.599 | $1.698 |
2028-10-21 | $1.645 | $1.596 | $1.695 |
2028-10-22 | $1.645 | $1.596 | $1.695 |
2028-10-23 | $1.645 | $1.596 | $1.695 |
2028-10-24 | $1.645 | $1.596 | $1.695 |
2028-10-25 | $1.645 | $1.596 | $1.695 |
2028-10-26 | $1.645 | $1.596 | $1.695 |
2028-10-27 | $1.653 | $1.603 | $1.703 |
2028-10-28 | $1.653 | $1.603 | $1.703 |
2028-10-29 | $1.653 | $1.603 | $1.703 |
2028-10-30 | $1.658 | $1.608 | $1.707 |
2028-10-31 | $1.658 | $1.608 | $1.707 |
2028 November | |||
2028-11-01 | $1.656 | $1.606 | $1.706 |
2028-11-02 | $1.656 | $1.606 | $1.706 |
2028-11-03 | $1.656 | $1.606 | $1.706 |
2028-11-04 | $1.651 | $1.602 | $1.701 |
2028-11-05 | $1.651 | $1.602 | $1.701 |
2028-11-06 | $1.651 | $1.602 | $1.701 |
2028-11-07 | $1.651 | $1.602 | $1.701 |
2028-11-08 | $1.655 | $1.605 | $1.704 |
2028-11-09 | $1.656 | $1.606 | $1.706 |
2028-11-10 | $1.655 | $1.605 | $1.704 |
2028-11-11 | $1.648 | $1.599 | $1.698 |
2028-11-12 | $1.648 | $1.599 | $1.698 |
2028-11-13 | $1.653 | $1.603 | $1.703 |
2028-11-14 | $1.653 | $1.603 | $1.703 |
2028-11-15 | $1.655 | $1.605 | $1.704 |
2028-11-16 | $1.651 | $1.602 | $1.701 |
2028-11-17 | $1.658 | $1.608 | $1.707 |
2028-11-18 | $1.661 | $1.611 | $1.710 |
2028-11-19 | $1.659 | $1.609 | $1.709 |
2028-11-20 | $1.662 | $1.612 | $1.712 |
2028-11-21 | $1.661 | $1.611 | $1.710 |
2028-11-22 | $1.664 | $1.614 | $1.714 |
2028-11-23 | $1.664 | $1.614 | $1.714 |
2028-11-24 | $1.656 | $1.606 | $1.706 |
2028-11-25 | $1.655 | $1.605 | $1.704 |
2028-11-26 | $1.665 | $1.615 | $1.715 |
2028-11-27 | $1.658 | $1.608 | $1.707 |
2028-11-28 | $1.665 | $1.615 | $1.715 |
2028-11-29 | $1.664 | $1.614 | $1.714 |
2028-11-30 | $1.668 | $1.618 | $1.718 |
2028 December | |||
2028-12-01 | $1.679 | $1.629 | $1.729 |
2028-12-02 | $1.679 | $1.629 | $1.729 |
2028-12-03 | $1.671 | $1.621 | $1.722 |
2028-12-04 | $1.674 | $1.624 | $1.725 |
2028-12-05 | $1.717 | $1.666 | $1.769 |
2028-12-06 | $1.762 | $1.709 | $1.815 |
2028-12-07 | $1.716 | $1.665 | $1.768 |
2028-12-08 | $1.712 | $1.660 | $1.763 |
2028-12-09 | $1.756 | $1.704 | $1.809 |
2028-12-10 | $1.711 | $1.659 | $1.762 |
2028-12-11 | $1.755 | $1.703 | $1.808 |
2028-12-12 | $1.755 | $1.703 | $1.808 |
2028-12-13 | $1.801 | $1.747 | $1.855 |
2028-12-14 | $1.848 | $1.793 | $1.904 |
2028-12-15 | $1.876 | $1.820 | $1.932 |
2028-12-16 | $1.925 | $1.867 | $1.983 |
2028-12-17 | $1.875 | $1.819 | $1.931 |
2028-12-18 | $1.826 | $1.771 | $1.881 |
2028-12-19 | $1.825 | $1.770 | $1.880 |
2028-12-20 | $1.825 | $1.770 | $1.880 |
2028-12-21 | $1.825 | $1.770 | $1.880 |
2028-12-22 | $1.825 | $1.770 | $1.880 |
2028-12-23 | $1.825 | $1.770 | $1.880 |
2028-12-24 | $1.825 | $1.770 | $1.880 |
2028-12-25 | $1.825 | $1.770 | $1.880 |
2028-12-26 | $1.825 | $1.770 | $1.880 |
2028-12-27 | $1.825 | $1.770 | $1.880 |
2028-12-28 | $1.849 | $1.794 | $1.905 |
2028-12-29 | $1.849 | $1.794 | $1.905 |
2028-12-30 | $1.849 | $1.794 | $1.905 |
2028-12-31 | $1.897 | $1.840 | $1.954 |