wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SBIO price: $36.93
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $43.48 | $42.18 | $44.79 |
2029-01-02 | $43.03 | $41.74 | $44.32 |
2029-01-03 | $43.01 | $41.72 | $44.30 |
2029-01-04 | $43.47 | $42.16 | $44.77 |
2029-01-05 | $43.24 | $41.94 | $44.54 |
2029-01-06 | $43.03 | $41.74 | $44.32 |
2029-01-07 | $43.48 | $42.18 | $44.79 |
2029-01-08 | $43.94 | $42.63 | $45.26 |
2029-01-09 | $43.80 | $42.48 | $45.11 |
2029-01-10 | $43.55 | $42.25 | $44.86 |
2029-01-11 | $43.55 | $42.25 | $44.86 |
2029-01-12 | $43.59 | $42.29 | $44.90 |
2029-01-13 | $44.06 | $42.73 | $45.38 |
2029-01-14 | $43.59 | $42.28 | $44.90 |
2029-01-15 | $44.05 | $42.73 | $45.38 |
2029-01-16 | $44.52 | $43.18 | $45.86 |
2029-01-17 | $44.05 | $42.73 | $45.37 |
2029-01-18 | $44.05 | $42.73 | $45.37 |
2029-01-19 | $44.07 | $42.75 | $45.39 |
2029-01-20 | $43.89 | $42.57 | $45.21 |
2029-01-21 | $44.25 | $42.92 | $45.57 |
2029-01-22 | $44.72 | $43.37 | $46.06 |
2029-01-23 | $44.43 | $43.10 | $45.77 |
2029-01-24 | $44.49 | $43.16 | $45.83 |
2029-01-25 | $44.49 | $43.16 | $45.83 |
2029-01-26 | $44.92 | $43.57 | $46.26 |
2029-01-27 | $44.44 | $43.11 | $45.78 |
2029-01-28 | $44.91 | $43.57 | $46.26 |
2029-01-29 | $44.44 | $43.11 | $45.78 |
2029-01-30 | $44.03 | $42.71 | $45.35 |
2029-01-31 | $44.07 | $42.74 | $45.39 |
2029 February | |||
2029-02-01 | $44.07 | $42.74 | $45.39 |
2029-02-02 | $44.09 | $42.76 | $45.41 |
2029-02-03 | $44.55 | $43.22 | $45.89 |
2029-02-04 | $44.08 | $42.76 | $45.41 |
2029-02-05 | $44.55 | $43.21 | $45.89 |
2029-02-06 | $44.08 | $42.76 | $45.41 |
2029-02-07 | $44.02 | $42.70 | $45.34 |
2029-02-08 | $44.02 | $42.70 | $45.34 |
2029-02-09 | $43.87 | $42.56 | $45.19 |
2029-02-10 | $44.34 | $43.01 | $45.67 |
2029-02-11 | $44.81 | $43.46 | $46.15 |
2029-02-12 | $45.02 | $43.67 | $46.37 |
2029-02-13 | $45.49 | $44.13 | $46.86 |
2029-02-14 | $45.89 | $44.52 | $47.27 |
2029-02-15 | $45.89 | $44.52 | $47.27 |
2029-02-16 | $45.94 | $44.56 | $47.32 |
2029-02-17 | $45.46 | $44.09 | $46.82 |
2029-02-18 | $44.98 | $43.63 | $46.33 |
2029-02-19 | $45.00 | $43.65 | $46.35 |
2029-02-20 | $45.48 | $44.11 | $46.84 |
2029-02-21 | $45.96 | $44.58 | $47.34 |
2029-02-22 | $45.96 | $44.58 | $47.34 |
2029-02-23 | $45.89 | $44.51 | $47.27 |
2029-02-24 | $45.41 | $44.05 | $46.77 |
2029-02-25 | $45.89 | $44.51 | $47.27 |
2029-02-26 | $46.38 | $44.98 | $47.77 |
2029-02-27 | $46.19 | $44.80 | $47.57 |
2029-02-28 | $45.70 | $44.33 | $47.07 |
2029 March | |||
2029-03-01 | $45.70 | $44.33 | $47.07 |
2029-03-02 | $45.70 | $44.33 | $47.07 |
2029-03-03 | $46.18 | $44.80 | $47.57 |
2029-03-04 | $46.67 | $45.27 | $48.07 |
2029-03-05 | $46.20 | $44.82 | $47.59 |
2029-03-06 | $46.69 | $45.29 | $48.09 |
2029-03-07 | $46.69 | $45.29 | $48.09 |
2029-03-08 | $46.69 | $45.29 | $48.09 |
2029-03-09 | $46.69 | $45.29 | $48.09 |
2029-03-10 | $46.69 | $45.29 | $48.09 |
2029-03-11 | $46.69 | $45.29 | $48.09 |
2029-03-12 | $46.69 | $45.29 | $48.09 |
2029-03-13 | $46.69 | $45.29 | $48.09 |
2029-03-14 | $46.69 | $45.29 | $48.09 |
2029-03-15 | $47.17 | $45.76 | $48.59 |
2029-03-16 | $47.17 | $45.76 | $48.59 |
2029-03-17 | $47.17 | $45.76 | $48.59 |
2029-03-18 | $47.17 | $45.76 | $48.59 |
2029-03-19 | $46.70 | $45.30 | $48.10 |
2029-03-20 | $46.70 | $45.30 | $48.10 |
2029-03-21 | $46.64 | $45.24 | $48.04 |
2029-03-22 | $46.64 | $45.24 | $48.04 |
2029-03-23 | $46.64 | $45.24 | $48.04 |
2029-03-24 | $47.00 | $45.59 | $48.41 |
2029-03-25 | $47.00 | $45.59 | $48.41 |
2029-03-26 | $47.00 | $45.59 | $48.41 |
2029-03-27 | $47.00 | $45.59 | $48.41 |
2029-03-28 | $46.51 | $45.11 | $47.90 |
2029-03-29 | $46.51 | $45.11 | $47.90 |
2029-03-30 | $47.00 | $45.59 | $48.41 |
2029-03-31 | $47.00 | $45.59 | $48.41 |
2029 April | |||
2029-04-01 | $46.51 | $45.11 | $47.90 |
2029-04-02 | $46.51 | $45.11 | $47.90 |
2029-04-03 | $46.51 | $45.11 | $47.90 |
2029-04-04 | $46.51 | $45.11 | $47.90 |
2029-04-05 | $46.51 | $45.11 | $47.90 |
2029-04-06 | $46.46 | $45.06 | $47.85 |
2029-04-07 | $46.46 | $45.06 | $47.85 |
2029-04-08 | $45.97 | $44.60 | $47.35 |
2029-04-09 | $45.97 | $44.60 | $47.35 |
2029-04-10 | $46.45 | $45.06 | $47.84 |
2029-04-11 | $46.45 | $45.06 | $47.84 |
2029-04-12 | $46.28 | $44.89 | $47.66 |
2029-04-13 | $46.28 | $44.89 | $47.66 |
2029-04-14 | $46.77 | $45.36 | $48.17 |
2029-04-15 | $46.77 | $45.36 | $48.17 |
2029-04-16 | $46.77 | $45.36 | $48.17 |
2029-04-17 | $46.27 | $44.89 | $47.66 |
2029-04-18 | $46.27 | $44.89 | $47.66 |
2029-04-19 | $46.27 | $44.89 | $47.66 |
2029-04-20 | $46.27 | $44.89 | $47.66 |
2029-04-21 | $46.70 | $45.29 | $48.10 |
2029-04-22 | $46.70 | $45.29 | $48.10 |
2029-04-23 | $47.19 | $45.77 | $48.61 |
2029-04-24 | $47.19 | $45.77 | $48.61 |
2029-04-25 | $47.10 | $45.69 | $48.51 |
2029-04-26 | $47.10 | $45.69 | $48.51 |
2029-04-27 | $46.60 | $45.21 | $48.00 |
2029-04-28 | $46.60 | $45.21 | $48.00 |
2029-04-29 | $47.10 | $45.68 | $48.51 |
2029-04-30 | $46.74 | $45.34 | $48.15 |
2029 May | |||
2029-05-01 | $47.19 | $45.77 | $48.61 |
2029-05-02 | $47.59 | $46.16 | $49.01 |
2029-05-03 | $47.09 | $45.67 | $48.50 |
2029-05-04 | $47.42 | $46.00 | $48.84 |
2029-05-05 | $47.92 | $46.48 | $49.36 |
2029-05-06 | $48.43 | $46.98 | $49.88 |
2029-05-07 | $48.94 | $47.47 | $50.41 |
2029-05-08 | $48.83 | $47.37 | $50.30 |
2029-05-09 | $49.35 | $47.87 | $50.83 |
2029-05-10 | $48.93 | $47.46 | $50.39 |
2029-05-11 | $49.44 | $47.96 | $50.93 |
2029-05-12 | $48.92 | $47.46 | $50.39 |
2029-05-13 | $49.44 | $47.96 | $50.93 |
2029-05-14 | $49.95 | $48.45 | $51.45 |
2029-05-15 | $49.42 | $47.94 | $50.91 |
2029-05-16 | $48.91 | $47.44 | $50.37 |
2029-05-17 | $48.84 | $47.37 | $50.30 |
2029-05-18 | $49.35 | $47.87 | $50.83 |
2029-05-19 | $49.41 | $47.93 | $50.89 |
2029-05-20 | $49.48 | $47.99 | $50.96 |
2029-05-21 | $49.35 | $47.87 | $50.83 |
2029-05-22 | $48.83 | $47.37 | $50.30 |
2029-05-23 | $48.72 | $47.26 | $50.18 |
2029-05-24 | $48.84 | $47.38 | $50.31 |
2029-05-25 | $48.87 | $47.40 | $50.33 |
2029-05-26 | $49.39 | $47.90 | $50.87 |
2029-05-27 | $49.91 | $48.41 | $51.41 |
2029-05-28 | $49.38 | $47.90 | $50.87 |
2029-05-29 | $49.91 | $48.41 | $51.40 |
2029-05-30 | $49.38 | $47.90 | $50.86 |
2029-05-31 | $49.91 | $48.41 | $51.40 |
2029 June | |||
2029-06-01 | $49.89 | $48.39 | $51.38 |
2029-06-02 | $50.03 | $48.53 | $51.53 |
2029-06-03 | $50.48 | $48.96 | $51.99 |
2029-06-04 | $49.95 | $48.45 | $51.45 |
2029-06-05 | $50.48 | $48.96 | $51.99 |
2029-06-06 | $49.95 | $48.45 | $51.44 |
2029-06-07 | $49.68 | $48.19 | $51.17 |
2029-06-08 | $50.20 | $48.70 | $51.71 |
2029-06-09 | $49.98 | $48.48 | $51.48 |
2029-06-10 | $49.92 | $48.43 | $51.42 |
2029-06-11 | $50.45 | $48.94 | $51.96 |
2029-06-12 | $50.98 | $49.46 | $52.51 |
2029-06-13 | $51.52 | $49.98 | $53.07 |
2029-06-14 | $50.98 | $49.45 | $52.51 |
2029-06-15 | $50.45 | $48.93 | $51.96 |
2029-06-16 | $50.73 | $49.21 | $52.26 |
2029-06-17 | $51.27 | $49.73 | $52.81 |
2029-06-18 | $51.32 | $49.78 | $52.85 |
2029-06-19 | $51.86 | $50.30 | $53.41 |
2029-06-20 | $51.31 | $49.77 | $52.85 |
2029-06-21 | $51.86 | $50.30 | $53.41 |
2029-06-22 | $52.41 | $50.83 | $53.98 |
2029-06-23 | $52.96 | $51.37 | $54.55 |
2029-06-24 | $52.97 | $51.38 | $54.56 |
2029-06-25 | $52.42 | $50.84 | $53.99 |
2029-06-26 | $52.97 | $51.38 | $54.56 |
2029-06-27 | $52.41 | $50.84 | $53.99 |
2029-06-28 | $52.97 | $51.38 | $54.56 |
2029-06-29 | $53.53 | $51.92 | $55.14 |
2029-06-30 | $53.39 | $51.78 | $54.99 |
2029 July | |||
2029-07-01 | $53.33 | $51.73 | $54.93 |
2029-07-02 | $52.77 | $51.19 | $54.35 |
2029-07-03 | $52.22 | $50.65 | $53.78 |
2029-07-04 | $52.77 | $51.19 | $54.35 |
2029-07-05 | $52.21 | $50.65 | $53.78 |
2029-07-06 | $52.06 | $50.49 | $53.62 |
2029-07-07 | $52.02 | $50.46 | $53.58 |
2029-07-08 | $52.57 | $50.99 | $54.15 |
2029-07-09 | $53.12 | $51.53 | $54.72 |
2029-07-10 | $52.74 | $51.16 | $54.32 |
2029-07-11 | $52.83 | $51.24 | $54.41 |
2029-07-12 | $53.38 | $51.78 | $54.99 |
2029-07-13 | $53.12 | $51.53 | $54.72 |
2029-07-14 | $53.68 | $52.07 | $55.29 |
2029-07-15 | $53.66 | $52.05 | $55.27 |
2029-07-16 | $54.23 | $52.60 | $55.85 |
2029-07-17 | $53.95 | $52.33 | $55.57 |
2029-07-18 | $53.39 | $51.78 | $54.99 |
2029-07-19 | $53.95 | $52.33 | $55.57 |
2029-07-20 | $54.52 | $52.89 | $56.16 |
2029-07-21 | $53.95 | $52.33 | $55.57 |
2029-07-22 | $54.31 | $52.68 | $55.94 |
2029-07-23 | $54.10 | $52.48 | $55.72 |
2029-07-24 | $54.63 | $52.99 | $56.27 |
2029-07-25 | $55.21 | $53.55 | $56.86 |
2029-07-26 | $55.40 | $53.74 | $57.06 |
2029-07-27 | $55.78 | $54.10 | $57.45 |
2029-07-28 | $56.37 | $54.68 | $58.06 |
2029-07-29 | $56.96 | $55.25 | $58.67 |
2029-07-30 | $57.57 | $55.84 | $59.29 |
2029-07-31 | $57.09 | $55.37 | $58.80 |
2029 August | |||
2029-08-01 | $56.49 | $54.79 | $58.18 |
2029-08-02 | $55.89 | $54.22 | $57.57 |
2029-08-03 | $55.96 | $54.28 | $57.64 |
2029-08-04 | $55.37 | $53.71 | $57.04 |
2029-08-05 | $55.46 | $53.80 | $57.13 |
2029-08-06 | $54.88 | $53.24 | $56.53 |
2029-08-07 | $55.41 | $53.75 | $57.07 |
2029-08-08 | $54.83 | $53.18 | $56.47 |
2029-08-09 | $54.59 | $52.95 | $56.22 |
2029-08-10 | $55.16 | $53.51 | $56.82 |
2029-08-11 | $54.58 | $52.95 | $56.22 |
2029-08-12 | $55.16 | $53.51 | $56.82 |
2029-08-13 | $55.32 | $53.66 | $56.98 |
2029-08-14 | $54.74 | $53.09 | $56.38 |
2029-08-15 | $54.16 | $52.54 | $55.78 |
2029-08-16 | $53.59 | $51.98 | $55.20 |
2029-08-17 | $54.16 | $52.53 | $55.78 |
2029-08-18 | $53.59 | $51.98 | $55.20 |
2029-08-19 | $54.16 | $52.53 | $55.78 |
2029-08-20 | $54.73 | $53.09 | $56.37 |
2029-08-21 | $54.97 | $53.32 | $56.62 |
2029-08-22 | $55.11 | $53.46 | $56.76 |
2029-08-23 | $55.12 | $53.46 | $56.77 |
2029-08-24 | $54.54 | $52.90 | $56.17 |
2029-08-25 | $55.11 | $53.46 | $56.77 |
2029-08-26 | $54.54 | $52.90 | $56.17 |
2029-08-27 | $55.11 | $53.46 | $56.77 |
2029-08-28 | $55.23 | $53.57 | $56.89 |
2029-08-29 | $54.65 | $53.01 | $56.29 |
2029-08-30 | $54.08 | $52.45 | $55.70 |
2029-08-31 | $54.65 | $53.01 | $56.29 |
2029 September | |||
2029-09-01 | $54.08 | $52.45 | $55.70 |
2029-09-02 | $53.51 | $51.90 | $55.11 |
2029-09-03 | $54.07 | $52.45 | $55.70 |
2029-09-04 | $54.65 | $53.01 | $56.29 |
2029-09-05 | $54.79 | $53.15 | $56.44 |
2029-09-06 | $54.41 | $52.77 | $56.04 |
2029-09-07 | $53.84 | $52.22 | $55.45 |
2029-09-08 | $53.27 | $51.67 | $54.87 |
2029-09-09 | $53.17 | $51.57 | $54.76 |
2029-09-10 | $52.61 | $51.03 | $54.19 |
2029-09-11 | $52.06 | $50.49 | $53.62 |
2029-09-12 | $52.61 | $51.03 | $54.18 |
2029-09-13 | $53.16 | $51.57 | $54.76 |
2029-09-14 | $53.33 | $51.73 | $54.93 |
2029-09-15 | $52.77 | $51.19 | $54.35 |
2029-09-16 | $52.21 | $50.65 | $53.78 |
2029-09-17 | $52.31 | $50.74 | $53.88 |
2029-09-18 | $52.86 | $51.28 | $54.45 |
2029-09-19 | $53.42 | $51.82 | $55.03 |
2029-09-20 | $52.86 | $51.28 | $54.45 |
2029-09-21 | $53.42 | $51.82 | $55.02 |
2029-09-22 | $52.86 | $51.27 | $54.45 |
2029-09-23 | $53.42 | $51.82 | $55.02 |
2029-09-24 | $52.86 | $51.27 | $54.44 |
2029-09-25 | $53.42 | $51.81 | $55.02 |
2029-09-26 | $52.86 | $51.27 | $54.44 |
2029-09-27 | $52.30 | $50.73 | $53.87 |
2029-09-28 | $51.75 | $50.20 | $53.30 |
2029-09-29 | $51.80 | $50.24 | $53.35 |
2029-09-30 | $51.31 | $49.77 | $52.85 |
2029 October | |||
2029-10-01 | $50.77 | $49.25 | $52.30 |
2029-10-02 | $51.31 | $49.77 | $52.85 |
2029-10-03 | $51.23 | $49.69 | $52.76 |
2029-10-04 | $50.69 | $49.17 | $52.21 |
2029-10-05 | $51.23 | $49.69 | $52.76 |
2029-10-06 | $51.77 | $50.21 | $53.32 |
2029-10-07 | $51.22 | $49.69 | $52.76 |
2029-10-08 | $51.63 | $50.08 | $53.18 |
2029-10-09 | $52.18 | $50.61 | $53.74 |
2029-10-10 | $52.04 | $50.48 | $53.60 |
2029-10-11 | $51.50 | $49.95 | $53.04 |
2029-10-12 | $50.95 | $49.43 | $52.48 |
2029-10-13 | $51.49 | $49.95 | $53.04 |
2029-10-14 | $51.80 | $50.25 | $53.36 |
2029-10-15 | $51.64 | $50.09 | $53.19 |
2029-10-16 | $51.17 | $49.63 | $52.70 |
2029-10-17 | $50.63 | $49.11 | $52.15 |
2029-10-18 | $51.04 | $49.51 | $52.57 |
2029-10-19 | $51.33 | $49.79 | $52.87 |
2029-10-20 | $51.87 | $50.31 | $53.43 |
2029-10-21 | $51.87 | $50.31 | $53.42 |
2029-10-22 | $52.09 | $50.52 | $53.65 |
2029-10-23 | $52.64 | $51.06 | $54.22 |
2029-10-24 | $52.45 | $50.88 | $54.03 |
2029-10-25 | $52.64 | $51.06 | $54.22 |
2029-10-26 | $52.09 | $50.52 | $53.65 |
2029-10-27 | $52.15 | $50.59 | $53.72 |
2029-10-28 | $51.93 | $50.37 | $53.49 |
2029-10-29 | $52.48 | $50.91 | $54.06 |
2029-10-30 | $52.44 | $50.87 | $54.01 |
2029-10-31 | $51.89 | $50.33 | $53.45 |
2029 November | |||
2029-11-01 | $52.43 | $50.86 | $54.00 |
2029-11-02 | $52.99 | $51.40 | $54.58 |
2029-11-03 | $53.55 | $51.94 | $55.15 |
2029-11-04 | $52.98 | $51.39 | $54.57 |
2029-11-05 | $52.43 | $50.85 | $54.00 |
2029-11-06 | $52.64 | $51.06 | $54.22 |
2029-11-07 | $53.19 | $51.60 | $54.79 |
2029-11-08 | $52.91 | $51.32 | $54.49 |
2029-11-09 | $52.35 | $50.78 | $53.92 |
2029-11-10 | $51.80 | $50.25 | $53.36 |
2029-11-11 | $52.35 | $50.78 | $53.92 |
2029-11-12 | $52.90 | $51.32 | $54.49 |
2029-11-13 | $52.35 | $50.78 | $53.92 |
2029-11-14 | $52.22 | $50.65 | $53.78 |
2029-11-15 | $51.67 | $50.12 | $53.22 |
2029-11-16 | $51.58 | $50.03 | $53.13 |
2029-11-17 | $51.04 | $49.51 | $52.57 |
2029-11-18 | $51.58 | $50.03 | $53.12 |
2029-11-19 | $52.12 | $50.56 | $53.69 |
2029-11-20 | $52.20 | $50.64 | $53.77 |
2029-11-21 | $51.65 | $50.10 | $53.20 |
2029-11-22 | $51.11 | $49.58 | $52.64 |
2029-11-23 | $50.57 | $49.06 | $52.09 |
2029-11-24 | $50.22 | $48.72 | $51.73 |
2029-11-25 | $50.75 | $49.23 | $52.28 |
2029-11-26 | $50.22 | $48.71 | $51.73 |
2029-11-27 | $50.06 | $48.56 | $51.56 |
2029-11-28 | $49.67 | $48.18 | $51.16 |
2029-11-29 | $49.35 | $47.87 | $50.83 |
2029-11-30 | $49.38 | $47.89 | $50.86 |
2029 December | |||
2029-12-01 | $49.90 | $48.40 | $51.40 |
2029-12-02 | $49.37 | $47.89 | $50.86 |
2029-12-03 | $49.90 | $48.40 | $51.39 |
2029-12-04 | $49.37 | $47.89 | $50.85 |
2029-12-05 | $49.12 | $47.65 | $50.59 |
2029-12-06 | $49.44 | $47.95 | $50.92 |
2029-12-07 | $48.92 | $47.45 | $50.38 |
2029-12-08 | $48.40 | $46.95 | $49.86 |
2029-12-09 | $48.92 | $47.45 | $50.38 |
2029-12-10 | $48.40 | $46.95 | $49.85 |
2029-12-11 | $47.89 | $46.46 | $49.33 |
2029-12-12 | $48.40 | $46.95 | $49.85 |
2029-12-13 | $48.91 | $47.44 | $50.38 |
2029-12-14 | $48.79 | $47.33 | $50.25 |
2029-12-15 | $49.31 | $47.83 | $50.79 |
2029-12-16 | $49.40 | $47.92 | $50.89 |
2029-12-17 | $49.93 | $48.43 | $51.43 |
2029-12-18 | $49.71 | $48.22 | $51.21 |
2029-12-19 | $50.24 | $48.73 | $51.75 |
2029-12-20 | $50.77 | $49.25 | $52.30 |
2029-12-21 | $51.06 | $49.53 | $52.60 |
2029-12-22 | $50.53 | $49.01 | $52.04 |
2029-12-23 | $50.28 | $48.78 | $51.79 |
2029-12-24 | $49.76 | $48.26 | $51.25 |
2029-12-25 | $50.25 | $48.75 | $51.76 |
2029-12-26 | $49.85 | $48.35 | $51.34 |
2029-12-27 | $49.66 | $48.17 | $51.15 |
2029-12-28 | $49.29 | $47.82 | $50.77 |
2029-12-29 | $49.66 | $48.17 | $51.15 |
2029-12-30 | $50.13 | $48.62 | $51.63 |
2029-12-31 | $50.12 | $48.61 | $51.62 |