Current SBLK price: $18.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.93 | $27.09 | $28.77 |
| 2029-01-02 | $27.93 | $27.09 | $28.77 |
| 2029-01-03 | $28.11 | $27.27 | $28.95 |
| 2029-01-04 | $28.11 | $27.27 | $28.95 |
| 2029-01-05 | $28.11 | $27.27 | $28.95 |
| 2029-01-06 | $28.11 | $27.27 | $28.95 |
| 2029-01-07 | $28.51 | $27.65 | $29.36 |
| 2029-01-08 | $28.51 | $27.65 | $29.36 |
| 2029-01-09 | $28.28 | $27.44 | $29.13 |
| 2029-01-10 | $28.28 | $27.44 | $29.13 |
| 2029-01-11 | $28.28 | $27.44 | $29.13 |
| 2029-01-12 | $28.35 | $27.50 | $29.20 |
| 2029-01-13 | $28.35 | $27.50 | $29.20 |
| 2029-01-14 | $28.35 | $27.50 | $29.20 |
| 2029-01-15 | $28.35 | $27.50 | $29.20 |
| 2029-01-16 | $27.96 | $27.12 | $28.80 |
| 2029-01-17 | $27.96 | $27.12 | $28.80 |
| 2029-01-18 | $28.35 | $27.50 | $29.20 |
| 2029-01-19 | $28.35 | $27.50 | $29.20 |
| 2029-01-20 | $28.07 | $27.23 | $28.91 |
| 2029-01-21 | $28.07 | $27.23 | $28.91 |
| 2029-01-22 | $28.07 | $27.23 | $28.91 |
| 2029-01-23 | $28.07 | $27.23 | $28.91 |
| 2029-01-24 | $28.07 | $27.23 | $28.91 |
| 2029-01-25 | $28.47 | $27.61 | $29.32 |
| 2029-01-26 | $28.47 | $27.61 | $29.32 |
| 2029-01-27 | $28.08 | $27.23 | $28.92 |
| 2029-01-28 | $28.08 | $27.23 | $28.92 |
| 2029-01-29 | $28.46 | $27.60 | $29.31 |
| 2029-01-30 | $28.46 | $27.60 | $29.31 |
| 2029-01-31 | $28.86 | $27.99 | $29.73 |
| 2029 February | |||
| 2029-02-01 | $28.86 | $27.99 | $29.73 |
| 2029-02-02 | $28.46 | $27.61 | $29.32 |
| 2029-02-03 | $28.46 | $27.61 | $29.32 |
| 2029-02-04 | $28.46 | $27.61 | $29.32 |
| 2029-02-05 | $28.72 | $27.86 | $29.58 |
| 2029-02-06 | $28.72 | $27.86 | $29.58 |
| 2029-02-07 | $28.72 | $27.86 | $29.58 |
| 2029-02-08 | $28.72 | $27.86 | $29.58 |
| 2029-02-09 | $28.49 | $27.64 | $29.35 |
| 2029-02-10 | $28.49 | $27.64 | $29.35 |
| 2029-02-11 | $28.64 | $27.79 | $29.50 |
| 2029-02-12 | $28.64 | $27.79 | $29.50 |
| 2029-02-13 | $29.05 | $28.18 | $29.92 |
| 2029-02-14 | $29.05 | $28.18 | $29.92 |
| 2029-02-15 | $28.65 | $27.79 | $29.51 |
| 2029-02-16 | $28.65 | $27.79 | $29.51 |
| 2029-02-17 | $28.74 | $27.88 | $29.60 |
| 2029-02-18 | $28.74 | $27.88 | $29.60 |
| 2029-02-19 | $28.74 | $27.88 | $29.60 |
| 2029-02-20 | $28.46 | $27.61 | $29.31 |
| 2029-02-21 | $28.46 | $27.61 | $29.31 |
| 2029-02-22 | $28.46 | $27.61 | $29.31 |
| 2029-02-23 | $28.46 | $27.61 | $29.31 |
| 2029-02-24 | $28.46 | $27.61 | $29.31 |
| 2029-02-25 | $28.07 | $27.23 | $28.91 |
| 2029-02-26 | $28.07 | $27.23 | $28.91 |
| 2029-02-27 | $27.99 | $27.15 | $28.83 |
| 2029-02-28 | $27.99 | $27.15 | $28.83 |
| 2029 March | |||
| 2029-03-01 | $27.95 | $27.11 | $28.79 |
| 2029-03-02 | $27.95 | $27.11 | $28.79 |
| 2029-03-03 | $28.13 | $27.29 | $28.97 |
| 2029-03-04 | $28.13 | $27.29 | $28.97 |
| 2029-03-05 | $27.74 | $26.91 | $28.58 |
| 2029-03-06 | $27.74 | $26.91 | $28.58 |
| 2029-03-07 | $27.99 | $27.15 | $28.83 |
| 2029-03-08 | $27.99 | $27.15 | $28.83 |
| 2029-03-09 | $27.99 | $27.15 | $28.83 |
| 2029-03-10 | $27.99 | $27.15 | $28.83 |
| 2029-03-11 | $28.14 | $27.29 | $28.98 |
| 2029-03-12 | $28.14 | $27.29 | $28.98 |
| 2029-03-13 | $27.99 | $27.15 | $28.83 |
| 2029-03-14 | $27.99 | $27.15 | $28.83 |
| 2029-03-15 | $27.60 | $26.77 | $28.43 |
| 2029-03-16 | $27.60 | $26.77 | $28.43 |
| 2029-03-17 | $27.79 | $26.96 | $28.63 |
| 2029-03-18 | $27.79 | $26.96 | $28.63 |
| 2029-03-19 | $27.41 | $26.59 | $28.23 |
| 2029-03-20 | $27.41 | $26.59 | $28.23 |
| 2029-03-21 | $27.41 | $26.59 | $28.23 |
| 2029-03-22 | $27.03 | $26.22 | $27.84 |
| 2029-03-23 | $27.03 | $26.22 | $27.84 |
| 2029-03-24 | $27.03 | $26.22 | $27.84 |
| 2029-03-25 | $27.03 | $26.22 | $27.84 |
| 2029-03-26 | $27.03 | $26.22 | $27.84 |
| 2029-03-27 | $27.42 | $26.59 | $28.24 |
| 2029-03-28 | $27.42 | $26.59 | $28.24 |
| 2029-03-29 | $27.21 | $26.39 | $28.03 |
| 2029-03-30 | $27.21 | $26.39 | $28.03 |
| 2029-03-31 | $27.60 | $26.77 | $28.42 |
| 2029 April | |||
| 2029-04-01 | $27.60 | $26.77 | $28.42 |
| 2029-04-02 | $27.99 | $27.15 | $28.83 |
| 2029-04-03 | $27.99 | $27.15 | $28.83 |
| 2029-04-04 | $27.82 | $26.99 | $28.66 |
| 2029-04-05 | $27.82 | $26.99 | $28.66 |
| 2029-04-06 | $27.82 | $26.99 | $28.66 |
| 2029-04-07 | $27.83 | $26.99 | $28.66 |
| 2029-04-08 | $27.83 | $26.99 | $28.66 |
| 2029-04-09 | $27.83 | $26.99 | $28.66 |
| 2029-04-10 | $27.83 | $26.99 | $28.66 |
| 2029-04-11 | $27.83 | $26.99 | $28.66 |
| 2029-04-12 | $28.22 | $27.38 | $29.07 |
| 2029-04-13 | $28.22 | $27.38 | $29.07 |
| 2029-04-14 | $27.84 | $27.00 | $28.67 |
| 2029-04-15 | $27.84 | $27.00 | $28.67 |
| 2029-04-16 | $27.61 | $26.78 | $28.44 |
| 2029-04-17 | $27.61 | $26.78 | $28.44 |
| 2029-04-18 | $27.61 | $26.78 | $28.44 |
| 2029-04-19 | $28.00 | $27.16 | $28.84 |
| 2029-04-20 | $28.00 | $27.16 | $28.84 |
| 2029-04-21 | $28.21 | $27.36 | $29.06 |
| 2029-04-22 | $28.21 | $27.36 | $29.06 |
| 2029-04-23 | $28.21 | $27.36 | $29.06 |
| 2029-04-24 | $27.82 | $26.99 | $28.66 |
| 2029-04-25 | $27.82 | $26.99 | $28.66 |
| 2029-04-26 | $27.82 | $26.99 | $28.66 |
| 2029-04-27 | $27.82 | $26.99 | $28.66 |
| 2029-04-28 | $27.82 | $26.99 | $28.66 |
| 2029-04-29 | $27.82 | $26.99 | $28.66 |
| 2029-04-30 | $28.21 | $27.36 | $29.06 |
| 2029 May | |||
| 2029-05-01 | $28.21 | $27.36 | $29.06 |
| 2029-05-02 | $28.21 | $27.36 | $29.06 |
| 2029-05-03 | $28.61 | $27.75 | $29.47 |
| 2029-05-04 | $28.61 | $27.75 | $29.47 |
| 2029-05-05 | $28.61 | $27.75 | $29.47 |
| 2029-05-06 | $29.02 | $28.15 | $29.89 |
| 2029-05-07 | $29.02 | $28.15 | $29.89 |
| 2029-05-08 | $29.02 | $28.15 | $29.89 |
| 2029-05-09 | $28.97 | $28.10 | $29.84 |
| 2029-05-10 | $28.97 | $28.10 | $29.84 |
| 2029-05-11 | $28.97 | $28.10 | $29.84 |
| 2029-05-12 | $29.02 | $28.15 | $29.89 |
| 2029-05-13 | $29.02 | $28.15 | $29.89 |
| 2029-05-14 | $29.02 | $28.15 | $29.89 |
| 2029-05-15 | $29.23 | $28.36 | $30.11 |
| 2029-05-16 | $29.23 | $28.36 | $30.11 |
| 2029-05-17 | $29.23 | $28.36 | $30.11 |
| 2029-05-18 | $29.23 | $28.36 | $30.11 |
| 2029-05-19 | $29.23 | $28.36 | $30.11 |
| 2029-05-20 | $29.23 | $28.36 | $30.11 |
| 2029-05-21 | $29.23 | $28.36 | $30.11 |
| 2029-05-22 | $29.23 | $28.36 | $30.11 |
| 2029-05-23 | $29.23 | $28.36 | $30.11 |
| 2029-05-24 | $29.05 | $28.17 | $29.92 |
| 2029-05-25 | $28.66 | $27.80 | $29.52 |
| 2029-05-26 | $28.72 | $27.86 | $29.59 |
| 2029-05-27 | $29.13 | $28.26 | $30.01 |
| 2029-05-28 | $29.55 | $28.66 | $30.43 |
| 2029-05-29 | $29.96 | $29.07 | $30.86 |
| 2029-05-30 | $29.97 | $29.08 | $30.87 |
| 2029-05-31 | $29.56 | $28.68 | $30.45 |
| 2029 June | |||
| 2029-06-01 | $29.98 | $29.08 | $30.88 |
| 2029-06-02 | $30.41 | $29.49 | $31.32 |
| 2029-06-03 | $30.84 | $29.91 | $31.76 |
| 2029-06-04 | $30.41 | $29.50 | $31.33 |
| 2029-06-05 | $29.99 | $29.10 | $30.89 |
| 2029-06-06 | $29.58 | $28.69 | $30.47 |
| 2029-06-07 | $30.00 | $29.10 | $30.90 |
| 2029-06-08 | $29.59 | $28.70 | $30.48 |
| 2029-06-09 | $29.18 | $28.31 | $30.06 |
| 2029-06-10 | $29.60 | $28.71 | $30.48 |
| 2029-06-11 | $29.19 | $28.31 | $30.06 |
| 2029-06-12 | $29.11 | $28.24 | $29.99 |
| 2029-06-13 | $28.71 | $27.85 | $29.57 |
| 2029-06-14 | $29.12 | $28.25 | $29.99 |
| 2029-06-15 | $29.53 | $28.65 | $30.42 |
| 2029-06-16 | $29.62 | $28.73 | $30.51 |
| 2029-06-17 | $29.89 | $28.99 | $30.78 |
| 2029-06-18 | $29.48 | $28.59 | $30.36 |
| 2029-06-19 | $29.26 | $28.38 | $30.14 |
| 2029-06-20 | $29.67 | $28.78 | $30.56 |
| 2029-06-21 | $29.27 | $28.39 | $30.14 |
| 2029-06-22 | $29.68 | $28.79 | $30.57 |
| 2029-06-23 | $30.10 | $29.20 | $31.01 |
| 2029-06-24 | $30.45 | $29.53 | $31.36 |
| 2029-06-25 | $30.88 | $29.95 | $31.81 |
| 2029-06-26 | $31.25 | $30.31 | $32.18 |
| 2029-06-27 | $31.69 | $30.74 | $32.64 |
| 2029-06-28 | $32.14 | $31.17 | $33.10 |
| 2029-06-29 | $31.70 | $30.74 | $32.65 |
| 2029-06-30 | $32.14 | $31.18 | $33.11 |
| 2029 July | |||
| 2029-07-01 | $31.70 | $30.75 | $32.65 |
| 2029-07-02 | $32.15 | $31.19 | $33.12 |
| 2029-07-03 | $32.61 | $31.63 | $33.59 |
| 2029-07-04 | $32.16 | $31.19 | $33.12 |
| 2029-07-05 | $31.72 | $30.77 | $32.67 |
| 2029-07-06 | $32.17 | $31.20 | $33.13 |
| 2029-07-07 | $32.62 | $31.64 | $33.60 |
| 2029-07-08 | $32.17 | $31.21 | $33.14 |
| 2029-07-09 | $32.63 | $31.65 | $33.61 |
| 2029-07-10 | $32.18 | $31.22 | $33.15 |
| 2029-07-11 | $32.10 | $31.14 | $33.06 |
| 2029-07-12 | $32.05 | $31.08 | $33.01 |
| 2029-07-13 | $31.91 | $30.95 | $32.87 |
| 2029-07-14 | $32.36 | $31.39 | $33.34 |
| 2029-07-15 | $31.92 | $30.96 | $32.88 |
| 2029-07-16 | $31.48 | $30.54 | $32.42 |
| 2029-07-17 | $31.83 | $30.88 | $32.79 |
| 2029-07-18 | $32.28 | $31.32 | $33.25 |
| 2029-07-19 | $31.84 | $30.89 | $32.80 |
| 2029-07-20 | $31.40 | $30.46 | $32.34 |
| 2029-07-21 | $31.34 | $30.40 | $32.28 |
| 2029-07-22 | $31.78 | $30.83 | $32.73 |
| 2029-07-23 | $31.79 | $30.83 | $32.74 |
| 2029-07-24 | $31.35 | $30.41 | $32.29 |
| 2029-07-25 | $30.92 | $29.99 | $31.84 |
| 2029-07-26 | $31.36 | $30.41 | $32.30 |
| 2029-07-27 | $31.80 | $30.85 | $32.75 |
| 2029-07-28 | $31.82 | $30.87 | $32.78 |
| 2029-07-29 | $32.28 | $31.31 | $33.24 |
| 2029-07-30 | $32.73 | $31.75 | $33.72 |
| 2029-07-31 | $33.20 | $32.20 | $34.19 |
| 2029 August | |||
| 2029-08-01 | $32.74 | $31.76 | $33.72 |
| 2029-08-02 | $33.21 | $32.21 | $34.20 |
| 2029-08-03 | $33.68 | $32.67 | $34.69 |
| 2029-08-04 | $33.21 | $32.22 | $34.21 |
| 2029-08-05 | $33.30 | $32.30 | $34.30 |
| 2029-08-06 | $33.72 | $32.71 | $34.73 |
| 2029-08-07 | $34.20 | $33.17 | $35.22 |
| 2029-08-08 | $33.72 | $32.71 | $34.74 |
| 2029-08-09 | $34.20 | $33.18 | $35.23 |
| 2029-08-10 | $33.73 | $32.72 | $34.74 |
| 2029-08-11 | $33.27 | $32.27 | $34.27 |
| 2029-08-12 | $32.81 | $31.83 | $33.79 |
| 2029-08-13 | $33.19 | $32.19 | $34.19 |
| 2029-08-14 | $32.73 | $31.75 | $33.72 |
| 2029-08-15 | $32.60 | $31.62 | $33.58 |
| 2029-08-16 | $32.99 | $32.00 | $33.98 |
| 2029-08-17 | $32.53 | $31.56 | $33.51 |
| 2029-08-18 | $33.00 | $32.01 | $33.99 |
| 2029-08-19 | $33.36 | $32.36 | $34.36 |
| 2029-08-20 | $32.90 | $31.92 | $33.89 |
| 2029-08-21 | $32.45 | $31.48 | $33.42 |
| 2029-08-22 | $32.00 | $31.04 | $32.96 |
| 2029-08-23 | $32.46 | $31.48 | $33.43 |
| 2029-08-24 | $32.01 | $31.05 | $32.97 |
| 2029-08-25 | $32.46 | $31.49 | $33.44 |
| 2029-08-26 | $32.28 | $31.31 | $33.25 |
| 2029-08-27 | $32.74 | $31.75 | $33.72 |
| 2029-08-28 | $33.20 | $32.20 | $34.20 |
| 2029-08-29 | $32.74 | $31.76 | $33.73 |
| 2029-08-30 | $33.21 | $32.21 | $34.20 |
| 2029-08-31 | $32.75 | $31.77 | $33.73 |
| 2029 September | |||
| 2029-09-01 | $33.22 | $32.22 | $34.21 |
| 2029-09-02 | $33.69 | $32.68 | $34.70 |
| 2029-09-03 | $33.60 | $32.59 | $34.61 |
| 2029-09-04 | $33.39 | $32.39 | $34.39 |
| 2029-09-05 | $33.53 | $32.53 | $34.54 |
| 2029-09-06 | $33.25 | $32.26 | $34.25 |
| 2029-09-07 | $33.72 | $32.71 | $34.74 |
| 2029-09-08 | $33.26 | $32.26 | $34.26 |
| 2029-09-09 | $32.80 | $31.82 | $33.79 |
| 2029-09-10 | $33.27 | $32.27 | $34.27 |
| 2029-09-11 | $33.74 | $32.73 | $34.75 |
| 2029-09-12 | $34.16 | $33.13 | $35.18 |
| 2029-09-13 | $34.12 | $33.10 | $35.14 |
| 2029-09-14 | $34.60 | $33.56 | $35.64 |
| 2029-09-15 | $35.09 | $34.04 | $36.15 |
| 2029-09-16 | $34.61 | $33.57 | $35.65 |
| 2029-09-17 | $34.36 | $33.33 | $35.39 |
| 2029-09-18 | $34.85 | $33.80 | $35.89 |
| 2029-09-19 | $35.34 | $34.28 | $36.40 |
| 2029-09-20 | $35.24 | $34.18 | $36.29 |
| 2029-09-21 | $35.60 | $34.53 | $36.67 |
| 2029-09-22 | $36.09 | $35.00 | $37.17 |
| 2029-09-23 | $36.60 | $35.50 | $37.69 |
| 2029-09-24 | $36.09 | $35.01 | $37.18 |
| 2029-09-25 | $35.60 | $34.53 | $36.66 |
| 2029-09-26 | $36.10 | $35.02 | $37.18 |
| 2029-09-27 | $36.61 | $35.51 | $37.71 |
| 2029-09-28 | $36.25 | $35.16 | $37.34 |
| 2029-09-29 | $36.57 | $35.48 | $37.67 |
| 2029-09-30 | $36.07 | $34.99 | $37.15 |
| 2029 October | |||
| 2029-10-01 | $36.58 | $35.48 | $37.68 |
| 2029-10-02 | $36.68 | $35.58 | $37.78 |
| 2029-10-03 | $36.52 | $35.42 | $37.61 |
| 2029-10-04 | $36.01 | $34.93 | $37.09 |
| 2029-10-05 | $36.52 | $35.43 | $37.62 |
| 2029-10-06 | $36.21 | $35.13 | $37.30 |
| 2029-10-07 | $35.71 | $34.64 | $36.78 |
| 2029-10-08 | $35.22 | $34.17 | $36.28 |
| 2029-10-09 | $35.15 | $34.09 | $36.20 |
| 2029-10-10 | $35.64 | $34.57 | $36.71 |
| 2029-10-11 | $35.15 | $34.10 | $36.21 |
| 2029-10-12 | $35.65 | $34.58 | $36.72 |
| 2029-10-13 | $36.16 | $35.07 | $37.24 |
| 2029-10-14 | $36.48 | $35.39 | $37.57 |
| 2029-10-15 | $35.98 | $34.90 | $37.06 |
| 2029-10-16 | $36.49 | $35.39 | $37.58 |
| 2029-10-17 | $37.01 | $35.90 | $38.12 |
| 2029-10-18 | $36.50 | $35.40 | $37.59 |
| 2029-10-19 | $36.93 | $35.82 | $38.04 |
| 2029-10-20 | $37.45 | $36.33 | $38.57 |
| 2029-10-21 | $36.94 | $35.83 | $38.04 |
| 2029-10-22 | $36.43 | $35.33 | $37.52 |
| 2029-10-23 | $36.71 | $35.61 | $37.81 |
| 2029-10-24 | $36.20 | $35.12 | $37.29 |
| 2029-10-25 | $35.71 | $34.64 | $36.79 |
| 2029-10-26 | $35.22 | $34.17 | $36.28 |
| 2029-10-27 | $35.59 | $34.52 | $36.66 |
| 2029-10-28 | $36.09 | $35.01 | $37.18 |
| 2029-10-29 | $35.60 | $34.53 | $36.67 |
| 2029-10-30 | $35.59 | $34.52 | $36.66 |
| 2029-10-31 | $35.10 | $34.05 | $36.15 |
| 2029 November | |||
| 2029-11-01 | $34.65 | $33.61 | $35.69 |
| 2029-11-02 | $35.09 | $34.04 | $36.15 |