Current SEG price: $24.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.77 | $32.75 | $34.78 |
| 2030-01-02 | $33.63 | $32.62 | $34.64 |
| 2030-01-03 | $33.47 | $32.47 | $34.48 |
| 2030-01-04 | $33.32 | $32.32 | $34.32 |
| 2030-01-05 | $33.13 | $32.13 | $34.12 |
| 2030-01-06 | $33.71 | $32.70 | $34.72 |
| 2030-01-07 | $34.03 | $33.01 | $35.05 |
| 2030-01-08 | $33.44 | $32.44 | $34.45 |
| 2030-01-09 | $34.03 | $33.01 | $35.05 |
| 2030-01-10 | $33.44 | $32.44 | $34.45 |
| 2030-01-11 | $33.01 | $32.02 | $34.00 |
| 2030-01-12 | $32.44 | $31.47 | $33.41 |
| 2030-01-13 | $32.81 | $31.83 | $33.80 |
| 2030-01-14 | $32.25 | $31.28 | $33.21 |
| 2030-01-15 | $31.69 | $30.74 | $32.64 |
| 2030-01-16 | $31.62 | $30.67 | $32.57 |
| 2030-01-17 | $32.17 | $31.21 | $33.14 |
| 2030-01-18 | $32.74 | $31.75 | $33.72 |
| 2030-01-19 | $33.31 | $32.31 | $34.31 |
| 2030-01-20 | $33.54 | $32.54 | $34.55 |
| 2030-01-21 | $32.96 | $31.98 | $33.95 |
| 2030-01-22 | $33.32 | $32.32 | $34.32 |
| 2030-01-23 | $33.75 | $32.74 | $34.76 |
| 2030-01-24 | $34.25 | $33.23 | $35.28 |
| 2030-01-25 | $34.00 | $32.98 | $35.02 |
| 2030-01-26 | $34.49 | $33.45 | $35.52 |
| 2030-01-27 | $33.89 | $32.88 | $34.91 |
| 2030-01-28 | $34.49 | $33.45 | $35.52 |
| 2030-01-29 | $34.71 | $33.67 | $35.75 |
| 2030-01-30 | $34.11 | $33.09 | $35.13 |
| 2030-01-31 | $33.70 | $32.69 | $34.71 |
| 2030 February | |||
| 2030-02-01 | $33.65 | $32.64 | $34.66 |
| 2030-02-02 | $33.31 | $32.31 | $34.31 |
| 2030-02-03 | $33.50 | $32.49 | $34.50 |
| 2030-02-04 | $32.98 | $31.99 | $33.97 |
| 2030-02-05 | $33.22 | $32.23 | $34.22 |
| 2030-02-06 | $32.73 | $31.75 | $33.71 |
| 2030-02-07 | $32.16 | $31.20 | $33.13 |
| 2030-02-08 | $32.22 | $31.25 | $33.18 |
| 2030-02-09 | $32.45 | $31.48 | $33.42 |
| 2030-02-10 | $32.84 | $31.85 | $33.82 |
| 2030-02-11 | $33.21 | $32.22 | $34.21 |
| 2030-02-12 | $33.79 | $32.78 | $34.81 |
| 2030-02-13 | $34.39 | $33.36 | $35.42 |
| 2030-02-14 | $34.84 | $33.79 | $35.88 |
| 2030-02-15 | $35.45 | $34.38 | $36.51 |
| 2030-02-16 | $35.82 | $34.75 | $36.90 |
| 2030-02-17 | $36.45 | $35.36 | $37.54 |
| 2030-02-18 | $35.82 | $34.75 | $36.90 |
| 2030-02-19 | $35.82 | $34.75 | $36.90 |
| 2030-02-20 | $35.97 | $34.89 | $37.05 |
| 2030-02-21 | $36.60 | $35.50 | $37.70 |
| 2030-02-22 | $37.24 | $36.13 | $38.36 |
| 2030-02-23 | $37.90 | $36.76 | $39.03 |
| 2030-02-24 | $37.24 | $36.13 | $38.36 |
| 2030-02-25 | $36.60 | $35.50 | $37.70 |
| 2030-02-26 | $36.60 | $35.50 | $37.70 |
| 2030-02-27 | $37.24 | $36.13 | $38.36 |
| 2030-02-28 | $36.60 | $35.50 | $37.70 |
| 2030 March | |||
| 2030-03-01 | $37.24 | $36.13 | $38.36 |
| 2030-03-02 | $37.90 | $36.76 | $39.03 |
| 2030-03-03 | $37.24 | $36.13 | $38.36 |
| 2030-03-04 | $37.00 | $35.89 | $38.11 |
| 2030-03-05 | $37.00 | $35.89 | $38.11 |
| 2030-03-06 | $36.52 | $35.43 | $37.62 |
| 2030-03-07 | $37.16 | $36.05 | $38.28 |
| 2030-03-08 | $37.53 | $36.40 | $38.65 |
| 2030-03-09 | $36.88 | $35.78 | $37.99 |
| 2030-03-10 | $37.25 | $36.13 | $38.36 |
| 2030-03-11 | $36.98 | $35.87 | $38.08 |
| 2030-03-12 | $36.98 | $35.87 | $38.08 |
| 2030-03-13 | $37.49 | $36.36 | $38.61 |
| 2030-03-14 | $37.21 | $36.09 | $38.32 |
| 2030-03-15 | $37.12 | $36.01 | $38.24 |
| 2030-03-16 | $37.77 | $36.64 | $38.91 |
| 2030-03-17 | $37.12 | $36.01 | $38.24 |
| 2030-03-18 | $37.77 | $36.64 | $38.91 |
| 2030-03-19 | $37.77 | $36.64 | $38.91 |
| 2030-03-20 | $37.83 | $36.69 | $38.96 |
| 2030-03-21 | $38.49 | $37.34 | $39.65 |
| 2030-03-22 | $39.05 | $37.88 | $40.22 |
| 2030-03-23 | $39.63 | $38.44 | $40.82 |
| 2030-03-24 | $40.32 | $39.11 | $41.53 |
| 2030-03-25 | $40.39 | $39.18 | $41.60 |
| 2030-03-26 | $40.39 | $39.18 | $41.60 |
| 2030-03-27 | $39.93 | $38.74 | $41.13 |
| 2030-03-28 | $40.63 | $39.41 | $41.85 |
| 2030-03-29 | $39.93 | $38.74 | $41.13 |
| 2030-03-30 | $39.25 | $38.07 | $40.42 |
| 2030-03-31 | $39.55 | $38.36 | $40.73 |
| 2030 April | |||
| 2030-04-01 | $40.24 | $39.03 | $41.45 |
| 2030-04-02 | $40.24 | $39.03 | $41.45 |
| 2030-04-03 | $39.80 | $38.60 | $40.99 |
| 2030-04-04 | $39.11 | $37.94 | $40.29 |
| 2030-04-05 | $39.58 | $38.39 | $40.77 |
| 2030-04-06 | $38.90 | $37.73 | $40.06 |
| 2030-04-07 | $39.58 | $38.39 | $40.77 |
| 2030-04-08 | $39.19 | $38.01 | $40.36 |
| 2030-04-09 | $39.19 | $38.01 | $40.36 |
| 2030-04-10 | $39.19 | $38.01 | $40.36 |
| 2030-04-11 | $38.91 | $37.74 | $40.08 |
| 2030-04-12 | $38.24 | $37.09 | $39.39 |
| 2030-04-13 | $38.70 | $37.54 | $39.86 |
| 2030-04-14 | $38.88 | $37.72 | $40.05 |
| 2030-04-15 | $38.88 | $37.72 | $40.05 |
| 2030-04-16 | $38.88 | $37.72 | $40.05 |
| 2030-04-17 | $38.88 | $37.72 | $40.05 |
| 2030-04-18 | $38.88 | $37.72 | $40.05 |
| 2030-04-19 | $38.88 | $37.72 | $40.05 |
| 2030-04-20 | $38.88 | $37.72 | $40.05 |
| 2030-04-21 | $38.88 | $37.72 | $40.05 |
| 2030-04-22 | $38.88 | $37.72 | $40.05 |
| 2030-04-23 | $38.60 | $37.44 | $39.76 |
| 2030-04-24 | $38.60 | $37.44 | $39.76 |
| 2030-04-25 | $38.60 | $37.44 | $39.76 |
| 2030-04-26 | $38.60 | $37.44 | $39.76 |
| 2030-04-27 | $38.57 | $37.41 | $39.72 |
| 2030-04-28 | $38.57 | $37.41 | $39.72 |
| 2030-04-29 | $37.93 | $36.79 | $39.07 |
| 2030-04-30 | $37.93 | $36.79 | $39.07 |
| 2030 May | |||
| 2030-05-01 | $37.93 | $36.79 | $39.07 |
| 2030-05-02 | $37.92 | $36.78 | $39.05 |
| 2030-05-03 | $37.92 | $36.78 | $39.05 |
| 2030-05-04 | $37.92 | $36.78 | $39.05 |
| 2030-05-05 | $37.92 | $36.78 | $39.05 |
| 2030-05-06 | $38.58 | $37.42 | $39.74 |
| 2030-05-07 | $38.58 | $37.42 | $39.74 |
| 2030-05-08 | $38.93 | $37.76 | $40.09 |
| 2030-05-09 | $38.93 | $37.76 | $40.09 |
| 2030-05-10 | $39.61 | $38.42 | $40.80 |
| 2030-05-11 | $39.61 | $38.42 | $40.80 |
| 2030-05-12 | $39.61 | $38.42 | $40.80 |
| 2030-05-13 | $39.61 | $38.42 | $40.80 |
| 2030-05-14 | $39.61 | $38.42 | $40.80 |
| 2030-05-15 | $38.93 | $37.76 | $40.10 |
| 2030-05-16 | $38.93 | $37.76 | $40.10 |
| 2030-05-17 | $38.26 | $37.11 | $39.41 |
| 2030-05-18 | $38.26 | $37.11 | $39.41 |
| 2030-05-19 | $38.83 | $37.67 | $40.00 |
| 2030-05-20 | $38.83 | $37.67 | $40.00 |
| 2030-05-21 | $38.17 | $37.02 | $39.31 |
| 2030-05-22 | $38.17 | $37.02 | $39.31 |
| 2030-05-23 | $37.98 | $36.84 | $39.12 |
| 2030-05-24 | $37.98 | $36.84 | $39.12 |
| 2030-05-25 | $37.98 | $36.84 | $39.12 |
| 2030-05-26 | $37.88 | $36.75 | $39.02 |
| 2030-05-27 | $37.88 | $36.75 | $39.02 |
| 2030-05-28 | $37.88 | $36.75 | $39.02 |
| 2030-05-29 | $37.88 | $36.75 | $39.02 |
| 2030-05-30 | $37.68 | $36.55 | $38.81 |
| 2030-05-31 | $37.68 | $36.55 | $38.81 |
| 2030 June | |||
| 2030-06-01 | $37.11 | $36.00 | $38.23 |
| 2030-06-02 | $37.11 | $36.00 | $38.23 |
| 2030-06-03 | $37.33 | $36.21 | $38.45 |
| 2030-06-04 | $37.33 | $36.21 | $38.45 |
| 2030-06-05 | $36.85 | $35.74 | $37.95 |
| 2030-06-06 | $36.85 | $35.74 | $37.95 |
| 2030-06-07 | $36.89 | $35.79 | $38.00 |
| 2030-06-08 | $36.89 | $35.79 | $38.00 |
| 2030-06-09 | $36.89 | $35.79 | $38.00 |
| 2030-06-10 | $37.02 | $35.91 | $38.13 |
| 2030-06-11 | $37.02 | $35.91 | $38.13 |
| 2030-06-12 | $37.02 | $35.91 | $38.13 |
| 2030-06-13 | $37.02 | $35.91 | $38.13 |
| 2030-06-14 | $37.02 | $35.91 | $38.13 |
| 2030-06-15 | $36.96 | $35.85 | $38.07 |
| 2030-06-16 | $36.96 | $35.85 | $38.07 |
| 2030-06-17 | $37.04 | $35.92 | $38.15 |
| 2030-06-18 | $37.04 | $35.92 | $38.15 |
| 2030-06-19 | $36.40 | $35.31 | $37.49 |
| 2030-06-20 | $36.40 | $35.31 | $37.49 |
| 2030-06-21 | $36.82 | $35.71 | $37.92 |
| 2030-06-22 | $36.82 | $35.71 | $37.92 |
| 2030-06-23 | $37.46 | $36.34 | $38.59 |
| 2030-06-24 | $37.46 | $36.34 | $38.59 |
| 2030-06-25 | $37.06 | $35.94 | $38.17 |
| 2030-06-26 | $37.06 | $35.94 | $38.17 |
| 2030-06-27 | $37.06 | $35.94 | $38.17 |
| 2030-06-28 | $37.06 | $35.94 | $38.17 |
| 2030-06-29 | $37.06 | $35.94 | $38.17 |
| 2030-06-30 | $37.06 | $35.94 | $38.17 |
| 2030 July | |||
| 2030-07-01 | $37.68 | $36.55 | $38.81 |
| 2030-07-02 | $37.68 | $36.55 | $38.81 |
| 2030-07-03 | $37.94 | $36.80 | $39.08 |
| 2030-07-04 | $37.94 | $36.80 | $39.08 |
| 2030-07-05 | $38.30 | $37.15 | $39.45 |
| 2030-07-06 | $38.30 | $37.15 | $39.45 |
| 2030-07-07 | $37.71 | $36.58 | $38.84 |
| 2030-07-08 | $37.71 | $36.58 | $38.84 |
| 2030-07-09 | $37.71 | $36.58 | $38.84 |
| 2030-07-10 | $37.51 | $36.38 | $38.63 |
| 2030-07-11 | $37.51 | $36.38 | $38.63 |
| 2030-07-12 | $37.51 | $36.38 | $38.63 |
| 2030-07-13 | $37.51 | $36.38 | $38.63 |
| 2030-07-14 | $37.51 | $36.38 | $38.63 |
| 2030-07-15 | $37.56 | $36.43 | $38.68 |
| 2030-07-16 | $37.56 | $36.43 | $38.68 |
| 2030-07-17 | $37.51 | $36.38 | $38.63 |
| 2030-07-18 | $37.51 | $36.38 | $38.63 |
| 2030-07-19 | $36.86 | $35.76 | $37.97 |
| 2030-07-20 | $36.86 | $35.76 | $37.97 |
| 2030-07-21 | $37.51 | $36.38 | $38.63 |
| 2030-07-22 | $37.51 | $36.38 | $38.63 |
| 2030-07-23 | $37.17 | $36.05 | $38.28 |
| 2030-07-24 | $37.17 | $36.05 | $38.28 |
| 2030-07-25 | $37.17 | $36.05 | $38.28 |
| 2030-07-26 | $37.57 | $36.44 | $38.70 |
| 2030-07-27 | $37.57 | $36.44 | $38.70 |
| 2030-07-28 | $37.57 | $36.44 | $38.70 |
| 2030-07-29 | $37.57 | $36.44 | $38.70 |
| 2030-07-30 | $37.57 | $36.44 | $38.70 |
| 2030-07-31 | $38.23 | $37.08 | $39.38 |
| 2030 August | |||
| 2030-08-01 | $38.23 | $37.08 | $39.38 |
| 2030-08-02 | $37.82 | $36.69 | $38.96 |
| 2030-08-03 | $37.82 | $36.69 | $38.96 |
| 2030-08-04 | $37.45 | $36.33 | $38.57 |
| 2030-08-05 | $37.45 | $36.33 | $38.57 |
| 2030-08-06 | $37.45 | $36.33 | $38.57 |
| 2030-08-07 | $38.11 | $36.96 | $39.25 |
| 2030-08-08 | $38.11 | $36.96 | $39.25 |
| 2030-08-09 | $38.77 | $37.61 | $39.94 |
| 2030-08-10 | $38.77 | $37.61 | $39.94 |
| 2030-08-11 | $38.77 | $37.61 | $39.94 |
| 2030-08-12 | $38.26 | $37.11 | $39.41 |
| 2030-08-13 | $38.26 | $37.11 | $39.41 |
| 2030-08-14 | $38.26 | $37.11 | $39.41 |
| 2030-08-15 | $38.26 | $37.11 | $39.41 |
| 2030-08-16 | $38.26 | $37.11 | $39.41 |
| 2030-08-17 | $38.26 | $37.11 | $39.41 |
| 2030-08-18 | $38.42 | $37.27 | $39.58 |
| 2030-08-19 | $38.42 | $37.27 | $39.58 |
| 2030-08-20 | $38.42 | $37.27 | $39.58 |
| 2030-08-21 | $38.88 | $37.72 | $40.05 |
| 2030-08-22 | $38.88 | $37.72 | $40.05 |
| 2030-08-23 | $38.88 | $37.72 | $40.05 |
| 2030-08-24 | $38.21 | $37.07 | $39.36 |
| 2030-08-25 | $38.21 | $37.07 | $39.36 |
| 2030-08-26 | $38.21 | $37.07 | $39.36 |
| 2030-08-27 | $37.55 | $36.43 | $38.68 |
| 2030-08-28 | $37.55 | $36.43 | $38.68 |
| 2030-08-29 | $37.55 | $36.43 | $38.68 |
| 2030-08-30 | $37.76 | $36.62 | $38.89 |
| 2030-08-31 | $37.76 | $36.62 | $38.89 |
| 2030 September | |||
| 2030-09-01 | $37.76 | $36.62 | $38.89 |
| 2030-09-02 | $38.30 | $37.15 | $39.44 |
| 2030-09-03 | $38.30 | $37.15 | $39.44 |
| 2030-09-04 | $38.30 | $37.15 | $39.44 |
| 2030-09-05 | $38.30 | $37.15 | $39.44 |
| 2030-09-06 | $38.30 | $37.15 | $39.44 |
| 2030-09-07 | $38.30 | $37.15 | $39.44 |
| 2030-09-08 | $38.30 | $37.15 | $39.44 |
| 2030-09-09 | $38.30 | $37.15 | $39.44 |
| 2030-09-10 | $38.30 | $37.15 | $39.44 |
| 2030-09-11 | $38.97 | $37.80 | $40.14 |
| 2030-09-12 | $39.65 | $38.46 | $40.84 |
| 2030-09-13 | $38.97 | $37.80 | $40.14 |
| 2030-09-14 | $38.30 | $37.15 | $39.44 |
| 2030-09-15 | $37.64 | $36.51 | $38.76 |
| 2030-09-16 | $38.30 | $37.15 | $39.44 |
| 2030-09-17 | $38.97 | $37.80 | $40.14 |
| 2030-09-18 | $39.65 | $38.46 | $40.84 |
| 2030-09-19 | $39.84 | $38.64 | $41.04 |
| 2030-09-20 | $39.15 | $37.98 | $40.33 |
| 2030-09-21 | $38.48 | $37.32 | $39.63 |
| 2030-09-22 | $37.82 | $36.68 | $38.95 |
| 2030-09-23 | $37.79 | $36.65 | $38.92 |
| 2030-09-24 | $37.13 | $36.02 | $38.25 |
| 2030-09-25 | $37.42 | $36.30 | $38.55 |
| 2030-09-26 | $38.08 | $36.94 | $39.22 |
| 2030-09-27 | $38.59 | $37.44 | $39.75 |
| 2030-09-28 | $39.27 | $38.09 | $40.45 |
| 2030-09-29 | $39.96 | $38.76 | $41.16 |
| 2030-09-30 | $39.59 | $38.40 | $40.78 |
| 2030 October | |||
| 2030-10-01 | $40.29 | $39.08 | $41.49 |
| 2030-10-02 | $40.99 | $39.76 | $42.22 |
| 2030-10-03 | $41.44 | $40.20 | $42.68 |
| 2030-10-04 | $40.73 | $39.50 | $41.95 |
| 2030-10-05 | $40.60 | $39.39 | $41.82 |
| 2030-10-06 | $39.90 | $38.71 | $41.10 |
| 2030-10-07 | $39.22 | $38.04 | $40.39 |
| 2030-10-08 | $39.05 | $37.88 | $40.22 |
| 2030-10-09 | $38.64 | $37.48 | $39.80 |
| 2030-10-10 | $38.92 | $37.75 | $40.09 |
| 2030-10-11 | $39.60 | $38.41 | $40.79 |
| 2030-10-12 | $39.79 | $38.60 | $40.99 |
| 2030-10-13 | $39.11 | $37.94 | $40.28 |
| 2030-10-14 | $39.79 | $38.60 | $40.99 |
| 2030-10-15 | $40.49 | $39.28 | $41.71 |
| 2030-10-16 | $40.61 | $39.39 | $41.83 |
| 2030-10-17 | $41.32 | $40.08 | $42.56 |
| 2030-10-18 | $40.61 | $39.39 | $41.83 |
| 2030-10-19 | $39.91 | $38.71 | $41.11 |
| 2030-10-20 | $39.22 | $38.05 | $40.40 |
| 2030-10-21 | $38.55 | $37.39 | $39.70 |
| 2030-10-22 | $39.22 | $38.05 | $40.40 |
| 2030-10-23 | $39.91 | $38.71 | $41.11 |
| 2030-10-24 | $40.00 | $38.80 | $41.20 |
| 2030-10-25 | $39.31 | $38.13 | $40.49 |
| 2030-10-26 | $38.67 | $37.51 | $39.83 |
| 2030-10-27 | $38.82 | $37.65 | $39.98 |
| 2030-10-28 | $39.02 | $37.85 | $40.19 |
| 2030-10-29 | $38.35 | $37.20 | $39.50 |
| 2030-10-30 | $38.97 | $37.80 | $40.14 |
| 2030-10-31 | $38.62 | $37.46 | $39.78 |
| 2030 November | |||
| 2030-11-01 | $38.06 | $36.91 | $39.20 |
| 2030-11-02 | $38.72 | $37.56 | $39.88 |