Current SFIX price: $4.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3719 | $0.3608 | $0.3831 |
| 2031-01-02 | $0.3814 | $0.3700 | $0.3929 |
| 2031-01-03 | $0.3912 | $0.3794 | $0.4029 |
| 2031-01-04 | $0.4011 | $0.3891 | $0.4132 |
| 2031-01-05 | $0.3957 | $0.3838 | $0.4076 |
| 2031-01-06 | $0.3855 | $0.3739 | $0.3970 |
| 2031-01-07 | $0.3755 | $0.3642 | $0.3868 |
| 2031-01-08 | $0.3783 | $0.3670 | $0.3897 |
| 2031-01-09 | $0.3880 | $0.3763 | $0.3996 |
| 2031-01-10 | $0.3907 | $0.3790 | $0.4025 |
| 2031-01-11 | $0.3926 | $0.3808 | $0.4043 |
| 2031-01-12 | $0.3907 | $0.3790 | $0.4025 |
| 2031-01-13 | $0.3871 | $0.3754 | $0.3987 |
| 2031-01-14 | $0.3771 | $0.3657 | $0.3884 |
| 2031-01-15 | $0.3867 | $0.3751 | $0.3983 |
| 2031-01-16 | $0.3833 | $0.3718 | $0.3948 |
| 2031-01-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-01-18 | $0.4027 | $0.3906 | $0.4148 |
| 2031-01-19 | $0.3923 | $0.3805 | $0.4041 |
| 2031-01-20 | $0.3822 | $0.3707 | $0.3936 |
| 2031-01-21 | $0.3880 | $0.3764 | $0.3997 |
| 2031-01-22 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-23 | $0.3847 | $0.3731 | $0.3962 |
| 2031-01-24 | $0.3747 | $0.3635 | $0.3860 |
| 2031-01-25 | $0.3650 | $0.3541 | $0.3760 |
| 2031-01-26 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-27 | $0.3633 | $0.3524 | $0.3742 |
| 2031-01-28 | $0.3539 | $0.3433 | $0.3645 |
| 2031-01-29 | $0.3448 | $0.3344 | $0.3551 |
| 2031-01-30 | $0.3367 | $0.3266 | $0.3468 |
| 2031-01-31 | $0.3313 | $0.3214 | $0.3413 |
| 2031 February | |||
| 2031-02-01 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-02 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-03 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-04 | $0.3453 | $0.3349 | $0.3557 |
| 2031-02-05 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-06 | $0.3364 | $0.3263 | $0.3465 |
| 2031-02-07 | $0.3450 | $0.3346 | $0.3553 |
| 2031-02-08 | $0.3538 | $0.3432 | $0.3644 |
| 2031-02-09 | $0.3628 | $0.3519 | $0.3737 |
| 2031-02-10 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-11 | $0.3558 | $0.3452 | $0.3665 |
| 2031-02-12 | $0.3533 | $0.3427 | $0.3639 |
| 2031-02-13 | $0.3467 | $0.3363 | $0.3571 |
| 2031-02-14 | $0.3377 | $0.3276 | $0.3479 |
| 2031-02-15 | $0.3419 | $0.3317 | $0.3522 |
| 2031-02-16 | $0.3331 | $0.3231 | $0.3431 |
| 2031-02-17 | $0.3245 | $0.3148 | $0.3342 |
| 2031-02-18 | $0.3161 | $0.3066 | $0.3256 |
| 2031-02-19 | $0.3152 | $0.3057 | $0.3246 |
| 2031-02-20 | $0.3070 | $0.2978 | $0.3162 |
| 2031-02-21 | $0.2991 | $0.2901 | $0.3081 |
| 2031-02-22 | $0.3067 | $0.2975 | $0.3159 |
| 2031-02-23 | $0.2988 | $0.2898 | $0.3078 |
| 2031-02-24 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-25 | $0.2957 | $0.2869 | $0.3046 |
| 2031-02-26 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-27 | $0.3110 | $0.3017 | $0.3204 |
| 2031-02-28 | $0.3030 | $0.2939 | $0.3121 |
| 2031 March | |||
| 2031-03-01 | $0.3021 | $0.2930 | $0.3112 |
| 2031-03-02 | $0.3039 | $0.2948 | $0.3130 |
| 2031-03-03 | $0.2968 | $0.2879 | $0.3057 |
| 2031-03-04 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-05 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-06 | $0.2882 | $0.2796 | $0.2969 |
| 2031-03-07 | $0.2854 | $0.2769 | $0.2940 |
| 2031-03-08 | $0.2927 | $0.2839 | $0.3015 |
| 2031-03-09 | $0.2972 | $0.2883 | $0.3062 |
| 2031-03-10 | $0.2954 | $0.2866 | $0.3043 |
| 2031-03-11 | $0.2891 | $0.2804 | $0.2978 |
| 2031-03-12 | $0.2816 | $0.2732 | $0.2901 |
| 2031-03-13 | $0.2888 | $0.2801 | $0.2975 |
| 2031-03-14 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-15 | $0.2927 | $0.2839 | $0.3015 |
| 2031-03-16 | $0.2893 | $0.2806 | $0.2979 |
| 2031-03-17 | $0.2875 | $0.2789 | $0.2962 |
| 2031-03-18 | $0.2832 | $0.2747 | $0.2917 |
| 2031-03-19 | $0.2904 | $0.2817 | $0.2992 |
| 2031-03-20 | $0.2829 | $0.2744 | $0.2914 |
| 2031-03-21 | $0.2891 | $0.2804 | $0.2977 |
| 2031-03-22 | $0.2882 | $0.2795 | $0.2968 |
| 2031-03-23 | $0.2807 | $0.2723 | $0.2892 |
| 2031-03-24 | $0.2860 | $0.2774 | $0.2946 |
| 2031-03-25 | $0.2878 | $0.2791 | $0.2964 |
| 2031-03-26 | $0.2951 | $0.2862 | $0.3040 |
| 2031-03-27 | $0.3026 | $0.2936 | $0.3117 |
| 2031-03-28 | $0.2948 | $0.2860 | $0.3037 |
| 2031-03-29 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-30 | $0.2886 | $0.2799 | $0.2972 |
| 2031-03-31 | $0.2811 | $0.2727 | $0.2895 |
| 2031 April | |||
| 2031-04-01 | $0.2738 | $0.2656 | $0.2821 |
| 2031-04-02 | $0.2808 | $0.2724 | $0.2892 |
| 2031-04-03 | $0.2880 | $0.2793 | $0.2966 |
| 2031-04-04 | $0.2953 | $0.2865 | $0.3042 |
| 2031-04-05 | $0.2886 | $0.2799 | $0.2973 |
| 2031-04-06 | $0.2894 | $0.2808 | $0.2981 |
| 2031-04-07 | $0.2945 | $0.2857 | $0.3033 |
| 2031-04-08 | $0.2911 | $0.2824 | $0.2999 |
| 2031-04-09 | $0.2928 | $0.2840 | $0.3016 |
| 2031-04-10 | $0.2903 | $0.2816 | $0.2990 |
| 2031-04-11 | $0.2953 | $0.2865 | $0.3042 |
| 2031-04-12 | $0.3029 | $0.2938 | $0.3120 |
| 2031-04-13 | $0.3106 | $0.3013 | $0.3199 |
| 2031-04-14 | $0.3041 | $0.2949 | $0.3132 |
| 2031-04-15 | $0.3118 | $0.3025 | $0.3212 |
| 2031-04-16 | $0.3198 | $0.3102 | $0.3294 |
| 2031-04-17 | $0.3182 | $0.3087 | $0.3278 |
| 2031-04-18 | $0.3100 | $0.3007 | $0.3193 |
| 2031-04-19 | $0.3108 | $0.3015 | $0.3202 |
| 2031-04-20 | $0.3188 | $0.3092 | $0.3283 |
| 2031-04-21 | $0.3245 | $0.3147 | $0.3342 |
| 2031-04-22 | $0.3261 | $0.3163 | $0.3359 |
| 2031-04-23 | $0.3344 | $0.3244 | $0.3444 |
| 2031-04-24 | $0.3399 | $0.3297 | $0.3501 |
| 2031-04-25 | $0.3311 | $0.3212 | $0.3410 |
| 2031-04-26 | $0.3262 | $0.3164 | $0.3360 |
| 2031-04-27 | $0.3345 | $0.3245 | $0.3446 |
| 2031-04-28 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-29 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-30 | $0.3225 | $0.3128 | $0.3322 |
| 2031 May | |||
| 2031-05-01 | $0.3191 | $0.3096 | $0.3287 |
| 2031-05-02 | $0.3109 | $0.3016 | $0.3202 |
| 2031-05-03 | $0.3160 | $0.3065 | $0.3255 |
| 2031-05-04 | $0.3078 | $0.2986 | $0.3171 |
| 2031-05-05 | $0.3078 | $0.2986 | $0.3171 |
| 2031-05-06 | $0.2999 | $0.2909 | $0.3089 |
| 2031-05-07 | $0.2921 | $0.2834 | $0.3009 |
| 2031-05-08 | $0.2921 | $0.2834 | $0.3009 |
| 2031-05-09 | $0.2996 | $0.2906 | $0.3086 |
| 2031-05-10 | $0.2960 | $0.2871 | $0.3049 |
| 2031-05-11 | $0.2934 | $0.2846 | $0.3022 |
| 2031-05-12 | $0.2969 | $0.2880 | $0.3058 |
| 2031-05-13 | $0.2892 | $0.2806 | $0.2979 |
| 2031-05-14 | $0.2818 | $0.2733 | $0.2902 |
| 2031-05-15 | $0.2890 | $0.2803 | $0.2976 |
| 2031-05-16 | $0.2872 | $0.2786 | $0.2958 |
| 2031-05-17 | $0.2872 | $0.2786 | $0.2958 |
| 2031-05-18 | $0.2945 | $0.2857 | $0.3034 |
| 2031-05-19 | $0.2869 | $0.2783 | $0.2955 |
| 2031-05-20 | $0.2895 | $0.2808 | $0.2982 |
| 2031-05-21 | $0.2852 | $0.2766 | $0.2937 |
| 2031-05-22 | $0.2778 | $0.2695 | $0.2862 |
| 2031-05-23 | $0.2849 | $0.2764 | $0.2935 |
| 2031-05-24 | $0.2849 | $0.2764 | $0.2935 |
| 2031-05-25 | $0.2775 | $0.2692 | $0.2859 |
| 2031-05-26 | $0.2793 | $0.2709 | $0.2876 |
| 2031-05-27 | $0.2750 | $0.2667 | $0.2832 |
| 2031-05-28 | $0.2775 | $0.2692 | $0.2859 |
| 2031-05-29 | $0.2846 | $0.2761 | $0.2932 |
| 2031-05-30 | $0.2846 | $0.2761 | $0.2932 |
| 2031-05-31 | $0.2905 | $0.2818 | $0.2992 |
| 2031 June | |||
| 2031-06-01 | $0.2956 | $0.2867 | $0.3044 |
| 2031-06-02 | $0.2947 | $0.2859 | $0.3036 |
| 2031-06-03 | $0.3023 | $0.2932 | $0.3113 |
| 2031-06-04 | $0.3100 | $0.3007 | $0.3193 |
| 2031-06-05 | $0.3179 | $0.3083 | $0.3274 |
| 2031-06-06 | $0.3097 | $0.3004 | $0.3189 |
| 2031-06-07 | $0.3017 | $0.2926 | $0.3107 |
| 2031-06-08 | $0.2939 | $0.2850 | $0.3027 |
| 2031-06-09 | $0.2876 | $0.2790 | $0.2962 |
| 2031-06-10 | $0.2876 | $0.2790 | $0.2962 |
| 2031-06-11 | $0.2930 | $0.2842 | $0.3018 |
| 2031-06-12 | $0.2974 | $0.2885 | $0.3064 |
| 2031-06-13 | $0.2948 | $0.2859 | $0.3036 |
| 2031-06-14 | $0.2903 | $0.2816 | $0.2990 |
| 2031-06-15 | $0.2912 | $0.2824 | $0.2999 |
| 2031-06-16 | $0.2837 | $0.2751 | $0.2922 |
| 2031-06-17 | $0.2763 | $0.2680 | $0.2846 |
| 2031-06-18 | $0.2692 | $0.2611 | $0.2773 |
| 2031-06-19 | $0.2761 | $0.2678 | $0.2843 |
| 2031-06-20 | $0.2783 | $0.2699 | $0.2866 |
| 2031-06-21 | $0.2711 | $0.2630 | $0.2792 |
| 2031-06-22 | $0.2665 | $0.2586 | $0.2745 |
| 2031-06-23 | $0.2609 | $0.2530 | $0.2687 |
| 2031-06-24 | $0.2541 | $0.2465 | $0.2618 |
| 2031-06-25 | $0.2553 | $0.2476 | $0.2629 |
| 2031-06-26 | $0.2487 | $0.2412 | $0.2561 |
| 2031-06-27 | $0.2550 | $0.2474 | $0.2627 |
| 2031-06-28 | $0.2615 | $0.2537 | $0.2694 |
| 2031-06-29 | $0.2682 | $0.2601 | $0.2762 |
| 2031-06-30 | $0.2613 | $0.2534 | $0.2691 |
| 2031 July | |||
| 2031-07-01 | $0.2623 | $0.2545 | $0.2702 |
| 2031-07-02 | $0.2656 | $0.2576 | $0.2735 |
| 2031-07-03 | $0.2634 | $0.2555 | $0.2713 |
| 2031-07-04 | $0.2701 | $0.2620 | $0.2782 |
| 2031-07-05 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-06 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-07 | $0.2616 | $0.2537 | $0.2694 |
| 2031-07-08 | $0.2548 | $0.2472 | $0.2624 |
| 2031-07-09 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-10 | $0.2545 | $0.2469 | $0.2622 |
| 2031-07-11 | $0.2514 | $0.2438 | $0.2589 |
| 2031-07-12 | $0.2503 | $0.2428 | $0.2578 |
| 2031-07-13 | $0.2503 | $0.2428 | $0.2578 |
| 2031-07-14 | $0.2439 | $0.2365 | $0.2512 |
| 2031-07-15 | $0.2376 | $0.2304 | $0.2447 |
| 2031-07-16 | $0.2407 | $0.2335 | $0.2480 |
| 2031-07-17 | $0.2376 | $0.2304 | $0.2447 |
| 2031-07-18 | $0.2314 | $0.2245 | $0.2384 |
| 2031-07-19 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-20 | $0.2240 | $0.2173 | $0.2307 |
| 2031-07-21 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-22 | $0.2318 | $0.2248 | $0.2387 |
| 2031-07-23 | $0.2265 | $0.2198 | $0.2333 |
| 2031-07-24 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-25 | $0.2227 | $0.2161 | $0.2294 |
| 2031-07-26 | $0.2238 | $0.2171 | $0.2305 |
| 2031-07-27 | $0.2295 | $0.2226 | $0.2364 |
| 2031-07-28 | $0.2354 | $0.2283 | $0.2424 |
| 2031-07-29 | $0.2395 | $0.2323 | $0.2467 |
| 2031-07-30 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-31 | $0.2303 | $0.2234 | $0.2372 |
| 2031 August | |||
| 2031-08-01 | $0.2303 | $0.2234 | $0.2372 |
| 2031-08-02 | $0.2362 | $0.2291 | $0.2432 |
| 2031-08-03 | $0.2301 | $0.2232 | $0.2370 |
| 2031-08-04 | $0.2359 | $0.2289 | $0.2430 |
| 2031-08-05 | $0.2419 | $0.2347 | $0.2492 |
| 2031-08-06 | $0.2357 | $0.2286 | $0.2428 |
| 2031-08-07 | $0.2309 | $0.2240 | $0.2378 |
| 2031-08-08 | $0.2270 | $0.2202 | $0.2339 |
| 2031-08-09 | $0.2222 | $0.2156 | $0.2289 |
| 2031-08-10 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-11 | $0.2174 | $0.2109 | $0.2239 |
| 2031-08-12 | $0.2184 | $0.2118 | $0.2249 |
| 2031-08-13 | $0.2240 | $0.2172 | $0.2307 |
| 2031-08-14 | $0.2182 | $0.2116 | $0.2247 |
| 2031-08-15 | $0.2162 | $0.2097 | $0.2227 |
| 2031-08-16 | $0.2217 | $0.2151 | $0.2284 |
| 2031-08-17 | $0.2274 | $0.2206 | $0.2342 |
| 2031-08-18 | $0.2320 | $0.2250 | $0.2389 |
| 2031-08-19 | $0.2379 | $0.2308 | $0.2450 |
| 2031-08-20 | $0.2440 | $0.2366 | $0.2513 |
| 2031-08-21 | $0.2502 | $0.2427 | $0.2577 |
| 2031-08-22 | $0.2455 | $0.2381 | $0.2529 |
| 2031-08-23 | $0.2508 | $0.2433 | $0.2584 |
| 2031-08-24 | $0.2572 | $0.2495 | $0.2650 |
| 2031-08-25 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-26 | $0.2441 | $0.2368 | $0.2514 |
| 2031-08-27 | $0.2413 | $0.2341 | $0.2486 |
| 2031-08-28 | $0.2475 | $0.2400 | $0.2549 |
| 2031-08-29 | $0.2538 | $0.2462 | $0.2614 |
| 2031-08-30 | $0.2603 | $0.2524 | $0.2681 |
| 2031-08-31 | $0.2589 | $0.2512 | $0.2667 |
| 2031 September | |||
| 2031-09-01 | $0.2522 | $0.2447 | $0.2598 |
| 2031-09-02 | $0.2587 | $0.2509 | $0.2664 |
| 2031-09-03 | $0.2567 | $0.2490 | $0.2644 |
| 2031-09-04 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-05 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-06 | $0.2630 | $0.2551 | $0.2708 |
| 2031-09-07 | $0.2697 | $0.2616 | $0.2778 |
| 2031-09-08 | $0.2627 | $0.2548 | $0.2706 |
| 2031-09-09 | $0.2694 | $0.2613 | $0.2775 |
| 2031-09-10 | $0.2681 | $0.2601 | $0.2762 |
| 2031-09-11 | $0.2750 | $0.2667 | $0.2832 |
| 2031-09-12 | $0.2768 | $0.2685 | $0.2851 |
| 2031-09-13 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-14 | $0.2851 | $0.2765 | $0.2936 |
| 2031-09-15 | $0.2924 | $0.2836 | $0.3011 |
| 2031-09-16 | $0.2929 | $0.2842 | $0.3017 |
| 2031-09-17 | $0.2854 | $0.2768 | $0.2939 |
| 2031-09-18 | $0.2780 | $0.2697 | $0.2863 |
| 2031-09-19 | $0.2710 | $0.2629 | $0.2791 |
| 2031-09-20 | $0.2729 | $0.2647 | $0.2811 |
| 2031-09-21 | $0.2799 | $0.2715 | $0.2883 |
| 2031-09-22 | $0.2748 | $0.2665 | $0.2830 |
| 2031-09-23 | $0.2818 | $0.2733 | $0.2902 |
| 2031-09-24 | $0.2890 | $0.2803 | $0.2976 |
| 2031-09-25 | $0.2878 | $0.2792 | $0.2964 |
| 2031-09-26 | $0.2804 | $0.2720 | $0.2888 |
| 2031-09-27 | $0.2846 | $0.2761 | $0.2931 |
| 2031-09-28 | $0.2772 | $0.2689 | $0.2856 |
| 2031-09-29 | $0.2701 | $0.2620 | $0.2782 |
| 2031-09-30 | $0.2770 | $0.2687 | $0.2853 |
| 2031 October | |||
| 2031-10-01 | $0.2704 | $0.2623 | $0.2785 |
| 2031-10-02 | $0.2634 | $0.2555 | $0.2713 |
| 2031-10-03 | $0.2701 | $0.2620 | $0.2782 |
| 2031-10-04 | $0.2632 | $0.2553 | $0.2711 |
| 2031-10-05 | $0.2564 | $0.2487 | $0.2641 |
| 2031-10-06 | $0.2629 | $0.2550 | $0.2708 |
| 2031-10-07 | $0.2590 | $0.2513 | $0.2668 |
| 2031-10-08 | $0.2637 | $0.2558 | $0.2716 |
| 2031-10-09 | $0.2704 | $0.2623 | $0.2785 |
| 2031-10-10 | $0.2773 | $0.2690 | $0.2856 |
| 2031-10-11 | $0.2736 | $0.2654 | $0.2818 |
| 2031-10-12 | $0.2699 | $0.2618 | $0.2780 |
| 2031-10-13 | $0.2729 | $0.2647 | $0.2811 |
| 2031-10-14 | $0.2798 | $0.2714 | $0.2882 |
| 2031-10-15 | $0.2726 | $0.2644 | $0.2808 |
| 2031-10-16 | $0.2656 | $0.2576 | $0.2735 |
| 2031-10-17 | $0.2723 | $0.2642 | $0.2805 |
| 2031-10-18 | $0.2774 | $0.2691 | $0.2857 |
| 2031-10-19 | $0.2702 | $0.2621 | $0.2783 |
| 2031-10-20 | $0.2633 | $0.2554 | $0.2712 |
| 2031-10-21 | $0.2655 | $0.2575 | $0.2734 |
| 2031-10-22 | $0.2586 | $0.2509 | $0.2664 |
| 2031-10-23 | $0.2564 | $0.2487 | $0.2641 |
| 2031-10-24 | $0.2549 | $0.2472 | $0.2625 |
| 2031-10-25 | $0.2614 | $0.2535 | $0.2692 |
| 2031-10-26 | $0.2665 | $0.2585 | $0.2745 |
| 2031-10-27 | $0.2709 | $0.2628 | $0.2791 |
| 2031-10-28 | $0.2778 | $0.2695 | $0.2862 |
| 2031-10-29 | $0.2715 | $0.2633 | $0.2796 |
| 2031-10-30 | $0.2784 | $0.2700 | $0.2867 |
| 2031-10-31 | $0.2855 | $0.2769 | $0.2941 |
| 2031 November | |||
| 2031-11-01 | $0.2781 | $0.2698 | $0.2865 |
| 2031-11-02 | $0.2709 | $0.2628 | $0.2791 |