Current SGHT price: $5.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7258 | $0.7040 | $0.7476 |
| 2031-01-02 | $0.7400 | $0.7178 | $0.7622 |
| 2031-01-03 | $0.7542 | $0.7316 | $0.7769 |
| 2031-01-04 | $0.7685 | $0.7454 | $0.7915 |
| 2031-01-05 | $0.7889 | $0.7652 | $0.8126 |
| 2031-01-06 | $0.7679 | $0.7449 | $0.7910 |
| 2031-01-07 | $0.7883 | $0.7647 | $0.8120 |
| 2031-01-08 | $0.7955 | $0.7717 | $0.8194 |
| 2031-01-09 | $0.7797 | $0.7564 | $0.8031 |
| 2031-01-10 | $0.8005 | $0.7765 | $0.8245 |
| 2031-01-11 | $0.8156 | $0.7911 | $0.8400 |
| 2031-01-12 | $0.8372 | $0.8121 | $0.8624 |
| 2031-01-13 | $0.8150 | $0.7906 | $0.8395 |
| 2031-01-14 | $0.7934 | $0.7696 | $0.8172 |
| 2031-01-15 | $0.7758 | $0.7526 | $0.7991 |
| 2031-01-16 | $0.7832 | $0.7597 | $0.8066 |
| 2031-01-17 | $0.7624 | $0.7395 | $0.7852 |
| 2031-01-18 | $0.7550 | $0.7324 | $0.7777 |
| 2031-01-19 | $0.7751 | $0.7518 | $0.7983 |
| 2031-01-20 | $0.7957 | $0.7718 | $0.8195 |
| 2031-01-21 | $0.8028 | $0.7787 | $0.8269 |
| 2031-01-22 | $0.7815 | $0.7581 | $0.8049 |
| 2031-01-23 | $0.8023 | $0.7782 | $0.8263 |
| 2031-01-24 | $0.8236 | $0.7989 | $0.8483 |
| 2031-01-25 | $0.8047 | $0.7806 | $0.8289 |
| 2031-01-26 | $0.8149 | $0.7904 | $0.8393 |
| 2031-01-27 | $0.8134 | $0.7890 | $0.8378 |
| 2031-01-28 | $0.8350 | $0.8100 | $0.8601 |
| 2031-01-29 | $0.8170 | $0.7924 | $0.8415 |
| 2031-01-30 | $0.7953 | $0.7714 | $0.8191 |
| 2031-01-31 | $0.7953 | $0.7714 | $0.8191 |
| 2031 February | |||
| 2031-02-01 | $0.7967 | $0.7728 | $0.8206 |
| 2031-02-02 | $0.7755 | $0.7523 | $0.7988 |
| 2031-02-03 | $0.7798 | $0.7565 | $0.8032 |
| 2031-02-04 | $0.7870 | $0.7634 | $0.8106 |
| 2031-02-05 | $0.7928 | $0.7690 | $0.8165 |
| 2031-02-06 | $0.8138 | $0.7894 | $0.8382 |
| 2031-02-07 | $0.7922 | $0.7684 | $0.8160 |
| 2031-02-08 | $0.8133 | $0.7889 | $0.8377 |
| 2031-02-09 | $0.7917 | $0.7679 | $0.8154 |
| 2031-02-10 | $0.7711 | $0.7480 | $0.7943 |
| 2031-02-11 | $0.7755 | $0.7523 | $0.7988 |
| 2031-02-12 | $0.7961 | $0.7723 | $0.8200 |
| 2031-02-13 | $0.8173 | $0.7928 | $0.8418 |
| 2031-02-14 | $0.8390 | $0.8138 | $0.8642 |
| 2031-02-15 | $0.8613 | $0.8355 | $0.8871 |
| 2031-02-16 | $0.8692 | $0.8431 | $0.8953 |
| 2031-02-17 | $0.8923 | $0.8655 | $0.9190 |
| 2031-02-18 | $0.9160 | $0.8885 | $0.9435 |
| 2031-02-19 | $0.9199 | $0.8923 | $0.9474 |
| 2031-02-20 | $0.8954 | $0.8686 | $0.9223 |
| 2031-02-21 | $0.9020 | $0.8750 | $0.9291 |
| 2031-02-22 | $0.8781 | $0.8517 | $0.9044 |
| 2031-02-23 | $0.9014 | $0.8744 | $0.9284 |
| 2031-02-24 | $0.9027 | $0.8756 | $0.9298 |
| 2031-02-25 | $0.8870 | $0.8604 | $0.9136 |
| 2031-02-26 | $0.8634 | $0.8375 | $0.8893 |
| 2031-02-27 | $0.8489 | $0.8235 | $0.8744 |
| 2031-02-28 | $0.8384 | $0.8133 | $0.8636 |
| 2031 March | |||
| 2031-03-01 | $0.8410 | $0.8158 | $0.8663 |
| 2031-03-02 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-03 | $0.8123 | $0.7879 | $0.8367 |
| 2031-03-04 | $0.7965 | $0.7726 | $0.8204 |
| 2031-03-05 | $0.8177 | $0.7931 | $0.8422 |
| 2031-03-06 | $0.8394 | $0.8142 | $0.8646 |
| 2031-03-07 | $0.8548 | $0.8292 | $0.8805 |
| 2031-03-08 | $0.8321 | $0.8072 | $0.8571 |
| 2031-03-09 | $0.8188 | $0.7942 | $0.8434 |
| 2031-03-10 | $0.8175 | $0.7929 | $0.8420 |
| 2031-03-11 | $0.8321 | $0.8072 | $0.8571 |
| 2031-03-12 | $0.8494 | $0.8239 | $0.8749 |
| 2031-03-13 | $0.8587 | $0.8330 | $0.8845 |
| 2031-03-14 | $0.8521 | $0.8265 | $0.8776 |
| 2031-03-15 | $0.8747 | $0.8485 | $0.9010 |
| 2031-03-16 | $0.8840 | $0.8575 | $0.9105 |
| 2031-03-17 | $0.9075 | $0.8802 | $0.9347 |
| 2031-03-18 | $0.9266 | $0.8988 | $0.9544 |
| 2031-03-19 | $0.9199 | $0.8923 | $0.9475 |
| 2031-03-20 | $0.8954 | $0.8686 | $0.9223 |
| 2031-03-21 | $0.8850 | $0.8584 | $0.9115 |
| 2031-03-22 | $0.9085 | $0.8812 | $0.9357 |
| 2031-03-23 | $0.9280 | $0.9001 | $0.9558 |
| 2031-03-24 | $0.9337 | $0.9057 | $0.9617 |
| 2031-03-25 | $0.9451 | $0.9168 | $0.9735 |
| 2031-03-26 | $0.9201 | $0.8925 | $0.9477 |
| 2031-03-27 | $0.9260 | $0.8982 | $0.9538 |
| 2031-03-28 | $0.9296 | $0.9017 | $0.9574 |
| 2031-03-29 | $0.9248 | $0.8971 | $0.9526 |
| 2031-03-30 | $0.9003 | $0.8733 | $0.9273 |
| 2031-03-31 | $0.8764 | $0.8501 | $0.9027 |
| 2031 April | |||
| 2031-04-01 | $0.8531 | $0.8275 | $0.8787 |
| 2031-04-02 | $0.8670 | $0.8410 | $0.8930 |
| 2031-04-03 | $0.8717 | $0.8455 | $0.8978 |
| 2031-04-04 | $0.8948 | $0.8680 | $0.9217 |
| 2031-04-05 | $0.9163 | $0.8888 | $0.9438 |
| 2031-04-06 | $0.9179 | $0.8903 | $0.9454 |
| 2031-04-07 | $0.9209 | $0.8933 | $0.9486 |
| 2031-04-08 | $0.9163 | $0.8888 | $0.9438 |
| 2031-04-09 | $0.9225 | $0.8948 | $0.9501 |
| 2031-04-10 | $0.9240 | $0.8963 | $0.9517 |
| 2031-04-11 | $0.9485 | $0.9201 | $0.9770 |
| 2031-04-12 | $0.9381 | $0.9100 | $0.9663 |
| 2031-04-13 | $0.9485 | $0.9201 | $0.9770 |
| 2031-04-14 | $0.9530 | $0.9244 | $0.9816 |
| 2031-04-15 | $0.9783 | $0.9490 | $1.008 |
| 2031-04-16 | $1.001 | $0.9713 | $1.031 |
| 2031-04-17 | $0.9748 | $0.9455 | $1.004 |
| 2031-04-18 | $0.9820 | $0.9525 | $1.011 |
| 2031-04-19 | $0.9762 | $0.9469 | $1.006 |
| 2031-04-20 | $0.9604 | $0.9316 | $0.9892 |
| 2031-04-21 | $0.9349 | $0.9068 | $0.9629 |
| 2031-04-22 | $0.9528 | $0.9242 | $0.9813 |
| 2031-04-23 | $0.9528 | $0.9242 | $0.9813 |
| 2031-04-24 | $0.9483 | $0.9198 | $0.9767 |
| 2031-04-25 | $0.9393 | $0.9112 | $0.9675 |
| 2031-04-26 | $0.9498 | $0.9213 | $0.9783 |
| 2031-04-27 | $0.9750 | $0.9458 | $1.004 |
| 2031-04-28 | $0.9912 | $0.9614 | $1.021 |
| 2031-04-29 | $1.017 | $0.9870 | $1.048 |
| 2031-04-30 | $0.9985 | $0.9685 | $1.028 |
| 2031 May | |||
| 2031-05-01 | $0.9926 | $0.9629 | $1.022 |
| 2031-05-02 | $0.9985 | $0.9685 | $1.028 |
| 2031-05-03 | $0.9985 | $0.9685 | $1.028 |
| 2031-05-04 | $0.9883 | $0.9586 | $1.018 |
| 2031-05-05 | $0.9620 | $0.9332 | $0.9909 |
| 2031-05-06 | $0.9547 | $0.9261 | $0.9833 |
| 2031-05-07 | $0.9635 | $0.9346 | $0.9924 |
| 2031-05-08 | $0.9884 | $0.9588 | $1.018 |
| 2031-05-09 | $0.9622 | $0.9333 | $0.9911 |
| 2031-05-10 | $0.9366 | $0.9085 | $0.9647 |
| 2031-05-11 | $0.9118 | $0.8844 | $0.9391 |
| 2031-05-12 | $0.9239 | $0.8962 | $0.9516 |
| 2031-05-13 | $0.9406 | $0.9124 | $0.9688 |
| 2031-05-14 | $0.9156 | $0.8882 | $0.9431 |
| 2031-05-15 | $0.9109 | $0.8835 | $0.9382 |
| 2031-05-16 | $0.8867 | $0.8601 | $0.9133 |
| 2031-05-17 | $0.8835 | $0.8570 | $0.9100 |
| 2031-05-18 | $0.8835 | $0.8570 | $0.9100 |
| 2031-05-19 | $0.9070 | $0.8798 | $0.9342 |
| 2031-05-20 | $0.9311 | $0.9031 | $0.9590 |
| 2031-05-21 | $0.9063 | $0.8792 | $0.9335 |
| 2031-05-22 | $0.9304 | $0.9025 | $0.9583 |
| 2031-05-23 | $0.9258 | $0.8980 | $0.9536 |
| 2031-05-24 | $0.9150 | $0.8875 | $0.9424 |
| 2031-05-25 | $0.8907 | $0.8640 | $0.9174 |
| 2031-05-26 | $0.9037 | $0.8765 | $0.9308 |
| 2031-05-27 | $0.8809 | $0.8545 | $0.9074 |
| 2031-05-28 | $0.8576 | $0.8318 | $0.8833 |
| 2031-05-29 | $0.8592 | $0.8334 | $0.8850 |
| 2031-05-30 | $0.8689 | $0.8429 | $0.8950 |
| 2031-05-31 | $0.8511 | $0.8255 | $0.8766 |
| 2031 June | |||
| 2031-06-01 | $0.8494 | $0.8240 | $0.8749 |
| 2031-06-02 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-03 | $0.8049 | $0.7808 | $0.8291 |
| 2031-06-04 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-05 | $0.8141 | $0.7897 | $0.8386 |
| 2031-06-06 | $0.8078 | $0.7836 | $0.8321 |
| 2031-06-07 | $0.7864 | $0.7628 | $0.8100 |
| 2031-06-08 | $0.7655 | $0.7425 | $0.7885 |
| 2031-06-09 | $0.7858 | $0.7623 | $0.8094 |
| 2031-06-10 | $0.7650 | $0.7420 | $0.7879 |
| 2031-06-11 | $0.7447 | $0.7223 | $0.7670 |
| 2031-06-12 | $0.7278 | $0.7060 | $0.7497 |
| 2031-06-13 | $0.7129 | $0.6915 | $0.7343 |
| 2031-06-14 | $0.6939 | $0.6731 | $0.7148 |
| 2031-06-15 | $0.7014 | $0.6804 | $0.7225 |
| 2031-06-16 | $0.7052 | $0.6840 | $0.7264 |
| 2031-06-17 | $0.7239 | $0.7022 | $0.7457 |
| 2031-06-18 | $0.7347 | $0.7127 | $0.7568 |
| 2031-06-19 | $0.7152 | $0.6938 | $0.7367 |
| 2031-06-20 | $0.7207 | $0.6990 | $0.7423 |
| 2031-06-21 | $0.7315 | $0.7096 | $0.7535 |
| 2031-06-22 | $0.7261 | $0.7043 | $0.7479 |
| 2031-06-23 | $0.7261 | $0.7043 | $0.7479 |
| 2031-06-24 | $0.7098 | $0.6885 | $0.7311 |
| 2031-06-25 | $0.6909 | $0.6702 | $0.7116 |
| 2031-06-26 | $0.7093 | $0.6880 | $0.7306 |
| 2031-06-27 | $0.7204 | $0.6988 | $0.7420 |
| 2031-06-28 | $0.7351 | $0.7131 | $0.7572 |
| 2031-06-29 | $0.7296 | $0.7077 | $0.7515 |
| 2031-06-30 | $0.7167 | $0.6952 | $0.7382 |
| 2031 July | |||
| 2031-07-01 | $0.6976 | $0.6767 | $0.7186 |
| 2031-07-02 | $0.6791 | $0.6587 | $0.6995 |
| 2031-07-03 | $0.6963 | $0.6754 | $0.7172 |
| 2031-07-04 | $0.6944 | $0.6736 | $0.7152 |
| 2031-07-05 | $0.6760 | $0.6557 | $0.6962 |
| 2031-07-06 | $0.6740 | $0.6538 | $0.6942 |
| 2031-07-07 | $0.6896 | $0.6689 | $0.7103 |
| 2031-07-08 | $0.6818 | $0.6613 | $0.7022 |
| 2031-07-09 | $0.6857 | $0.6651 | $0.7063 |
| 2031-07-10 | $0.6935 | $0.6727 | $0.7143 |
| 2031-07-11 | $0.6798 | $0.6595 | $0.7002 |
| 2031-07-12 | $0.6974 | $0.6765 | $0.7183 |
| 2031-07-13 | $0.7159 | $0.6944 | $0.7374 |
| 2031-07-14 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-15 | $0.6833 | $0.6628 | $0.7038 |
| 2031-07-16 | $0.6652 | $0.6452 | $0.6851 |
| 2031-07-17 | $0.6475 | $0.6281 | $0.6669 |
| 2031-07-18 | $0.6416 | $0.6223 | $0.6608 |
| 2031-07-19 | $0.6258 | $0.6070 | $0.6446 |
| 2031-07-20 | $0.6396 | $0.6204 | $0.6588 |
| 2031-07-21 | $0.6238 | $0.6051 | $0.6425 |
| 2031-07-22 | $0.6120 | $0.5936 | $0.6303 |
| 2031-07-23 | $0.5957 | $0.5779 | $0.6136 |
| 2031-07-24 | $0.5999 | $0.5819 | $0.6179 |
| 2031-07-25 | $0.5978 | $0.5799 | $0.6158 |
| 2031-07-26 | $0.5916 | $0.5738 | $0.6093 |
| 2031-07-27 | $0.6073 | $0.5891 | $0.6255 |
| 2031-07-28 | $0.5912 | $0.5734 | $0.6089 |
| 2031-07-29 | $0.5952 | $0.5774 | $0.6131 |
| 2031-07-30 | $0.6111 | $0.5927 | $0.6294 |
| 2031-07-31 | $0.6052 | $0.5870 | $0.6233 |
| 2031 August | |||
| 2031-08-01 | $0.5891 | $0.5714 | $0.6068 |
| 2031-08-02 | $0.5735 | $0.5563 | $0.5907 |
| 2031-08-03 | $0.5820 | $0.5645 | $0.5995 |
| 2031-08-04 | $0.5969 | $0.5790 | $0.6148 |
| 2031-08-05 | $0.6076 | $0.5894 | $0.6258 |
| 2031-08-06 | $0.5915 | $0.5737 | $0.6092 |
| 2031-08-07 | $0.6072 | $0.5890 | $0.6254 |
| 2031-08-08 | $0.5911 | $0.5733 | $0.6088 |
| 2031-08-09 | $0.5754 | $0.5581 | $0.5926 |
| 2031-08-10 | $0.5688 | $0.5517 | $0.5858 |
| 2031-08-11 | $0.5839 | $0.5663 | $0.6014 |
| 2031-08-12 | $0.5712 | $0.5540 | $0.5883 |
| 2031-08-13 | $0.5606 | $0.5438 | $0.5774 |
| 2031-08-14 | $0.5755 | $0.5582 | $0.5928 |
| 2031-08-15 | $0.5838 | $0.5663 | $0.6013 |
| 2031-08-16 | $0.5683 | $0.5513 | $0.5854 |
| 2031-08-17 | $0.5593 | $0.5425 | $0.5761 |
| 2031-08-18 | $0.5593 | $0.5425 | $0.5761 |
| 2031-08-19 | $0.5741 | $0.5569 | $0.5914 |
| 2031-08-20 | $0.5589 | $0.5421 | $0.5757 |
| 2031-08-21 | $0.5610 | $0.5442 | $0.5778 |
| 2031-08-22 | $0.5461 | $0.5297 | $0.5625 |
| 2031-08-23 | $0.5528 | $0.5363 | $0.5694 |
| 2031-08-24 | $0.5382 | $0.5220 | $0.5543 |
| 2031-08-25 | $0.5525 | $0.5359 | $0.5690 |
| 2031-08-26 | $0.5378 | $0.5217 | $0.5539 |
| 2031-08-27 | $0.5521 | $0.5355 | $0.5686 |
| 2031-08-28 | $0.5668 | $0.5497 | $0.5838 |
| 2031-08-29 | $0.5517 | $0.5352 | $0.5683 |
| 2031-08-30 | $0.5394 | $0.5232 | $0.5555 |
| 2031-08-31 | $0.5537 | $0.5371 | $0.5703 |
| 2031 September | |||
| 2031-09-01 | $0.5618 | $0.5450 | $0.5787 |
| 2031-09-02 | $0.5768 | $0.5595 | $0.5941 |
| 2031-09-03 | $0.5888 | $0.5711 | $0.6064 |
| 2031-09-04 | $0.5848 | $0.5672 | $0.6023 |
| 2031-09-05 | $0.5968 | $0.5789 | $0.6147 |
| 2031-09-06 | $0.6108 | $0.5925 | $0.6291 |
| 2031-09-07 | $0.5946 | $0.5767 | $0.6124 |
| 2031-09-08 | $0.5924 | $0.5746 | $0.6101 |
| 2031-09-09 | $0.5990 | $0.5811 | $0.6170 |
| 2031-09-10 | $0.5831 | $0.5656 | $0.6006 |
| 2031-09-11 | $0.5676 | $0.5506 | $0.5847 |
| 2031-09-12 | $0.5526 | $0.5360 | $0.5692 |
| 2031-09-13 | $0.5379 | $0.5218 | $0.5540 |
| 2031-09-14 | $0.5303 | $0.5144 | $0.5462 |
| 2031-09-15 | $0.5444 | $0.5281 | $0.5608 |
| 2031-09-16 | $0.5589 | $0.5421 | $0.5757 |
| 2031-09-17 | $0.5440 | $0.5277 | $0.5604 |
| 2031-09-18 | $0.5585 | $0.5417 | $0.5753 |
| 2031-09-19 | $0.5561 | $0.5394 | $0.5727 |
| 2031-09-20 | $0.5708 | $0.5537 | $0.5880 |
| 2031-09-21 | $0.5591 | $0.5424 | $0.5759 |
| 2031-09-22 | $0.5740 | $0.5568 | $0.5912 |
| 2031-09-23 | $0.5892 | $0.5716 | $0.6069 |
| 2031-09-24 | $0.5915 | $0.5738 | $0.6092 |
| 2031-09-25 | $0.6072 | $0.5890 | $0.6254 |
| 2031-09-26 | $0.6234 | $0.6047 | $0.6421 |
| 2031-09-27 | $0.6399 | $0.6207 | $0.6591 |
| 2031-09-28 | $0.6479 | $0.6285 | $0.6674 |
| 2031-09-29 | $0.6339 | $0.6149 | $0.6529 |
| 2031-09-30 | $0.6171 | $0.5986 | $0.6356 |
| 2031 October | |||
| 2031-10-01 | $0.6151 | $0.5966 | $0.6335 |
| 2031-10-02 | $0.6191 | $0.6005 | $0.6377 |
| 2031-10-03 | $0.6271 | $0.6083 | $0.6459 |
| 2031-10-04 | $0.6105 | $0.5921 | $0.6288 |
| 2031-10-05 | $0.5943 | $0.5764 | $0.6121 |
| 2031-10-06 | $0.5860 | $0.5684 | $0.6036 |
| 2031-10-07 | $0.5943 | $0.5764 | $0.6121 |
| 2031-10-08 | $0.6100 | $0.5917 | $0.6283 |
| 2031-10-09 | $0.5938 | $0.5760 | $0.6117 |
| 2031-10-10 | $0.5902 | $0.5725 | $0.6079 |
| 2031-10-11 | $0.6059 | $0.5877 | $0.6241 |
| 2031-10-12 | $0.5898 | $0.5721 | $0.6075 |
| 2031-10-13 | $0.6055 | $0.5873 | $0.6237 |
| 2031-10-14 | $0.6143 | $0.5959 | $0.6328 |
| 2031-10-15 | $0.5980 | $0.5801 | $0.6160 |
| 2031-10-16 | $0.5870 | $0.5694 | $0.6046 |
| 2031-10-17 | $0.5944 | $0.5765 | $0.6122 |
| 2031-10-18 | $0.5889 | $0.5712 | $0.6065 |
| 2031-10-19 | $0.5925 | $0.5748 | $0.6103 |
| 2031-10-20 | $0.6083 | $0.5900 | $0.6265 |
| 2031-10-21 | $0.6244 | $0.6057 | $0.6432 |
| 2031-10-22 | $0.6262 | $0.6074 | $0.6449 |
| 2031-10-23 | $0.6330 | $0.6140 | $0.6520 |
| 2031-10-24 | $0.6498 | $0.6303 | $0.6693 |
| 2031-10-25 | $0.6671 | $0.6471 | $0.6871 |
| 2031-10-26 | $0.6848 | $0.6643 | $0.7054 |
| 2031-10-27 | $0.6848 | $0.6643 | $0.7054 |
| 2031-10-28 | $0.6864 | $0.6658 | $0.7070 |
| 2031-10-29 | $0.6682 | $0.6482 | $0.6883 |
| 2031-10-30 | $0.6860 | $0.6654 | $0.7066 |
| 2031-10-31 | $0.6730 | $0.6528 | $0.6932 |
| 2031 November | |||
| 2031-11-01 | $0.6665 | $0.6465 | $0.6865 |
| 2031-11-02 | $0.6795 | $0.6591 | $0.6999 |