Current SIFY price: $13.38
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $19.52 | $18.94 | $20.11 |
2027-01-02 | $19.52 | $18.94 | $20.11 |
2027-01-03 | $20.17 | $19.56 | $20.77 |
2027-01-04 | $20.17 | $19.56 | $20.77 |
2027-01-05 | $20.08 | $19.48 | $20.69 |
2027-01-06 | $20.17 | $19.56 | $20.77 |
2027-01-07 | $19.91 | $19.31 | $20.51 |
2027-01-08 | $20.51 | $19.89 | $21.13 |
2027-01-09 | $20.25 | $19.65 | $20.86 |
2027-01-10 | $19.60 | $19.01 | $20.19 |
2027-01-11 | $20.03 | $19.43 | $20.63 |
2027-01-12 | $19.69 | $19.10 | $20.28 |
2027-01-13 | $20.34 | $19.73 | $20.95 |
2027-01-14 | $20.68 | $20.06 | $21.30 |
2027-01-15 | $20.60 | $19.98 | $21.21 |
2027-01-16 | $19.93 | $19.34 | $20.53 |
2027-01-17 | $19.76 | $19.17 | $20.35 |
2027-01-18 | $19.58 | $19.00 | $20.17 |
2027-01-19 | $19.06 | $18.48 | $19.63 |
2027-01-20 | $19.69 | $19.10 | $20.28 |
2027-01-21 | $19.08 | $18.51 | $19.66 |
2027-01-22 | $19.00 | $18.43 | $19.57 |
2027-01-23 | $18.39 | $17.83 | $18.94 |
2027-01-24 | $17.95 | $17.41 | $18.49 |
2027-01-25 | $18.21 | $17.66 | $18.76 |
2027-01-26 | $18.39 | $17.83 | $18.94 |
2027-01-27 | $18.30 | $17.75 | $18.85 |
2027-01-28 | $18.12 | $17.58 | $18.67 |
2027-01-29 | $17.60 | $17.07 | $18.13 |
2027-01-30 | $18.12 | $17.58 | $18.67 |
2027-01-31 | $18.12 | $17.58 | $18.67 |
2027 February | |||
2027-02-01 | $18.39 | $17.83 | $18.94 |
2027-02-02 | $18.12 | $17.58 | $18.67 |
2027-02-03 | $18.21 | $17.66 | $18.76 |
2027-02-04 | $18.21 | $17.66 | $18.76 |
2027-02-05 | $18.03 | $17.49 | $18.58 |
2027-02-06 | $18.03 | $17.49 | $18.58 |
2027-02-07 | $17.45 | $16.93 | $17.98 |
2027-02-08 | $17.37 | $16.85 | $17.89 |
2027-02-09 | $17.19 | $16.67 | $17.71 |
2027-02-10 | $16.84 | $16.33 | $17.34 |
2027-02-11 | $16.31 | $15.82 | $16.80 |
2027-02-12 | $16.04 | $15.56 | $16.53 |
2027-02-13 | $15.87 | $15.39 | $16.34 |
2027-02-14 | $15.43 | $14.96 | $15.89 |
2027-02-15 | $14.93 | $14.48 | $15.38 |
2027-02-16 | $15.43 | $14.96 | $15.89 |
2027-02-17 | $14.93 | $14.48 | $15.38 |
2027-02-18 | $14.50 | $14.06 | $14.93 |
2027-02-19 | $14.93 | $14.48 | $15.38 |
2027-02-20 | $15.42 | $14.96 | $15.89 |
2027-02-21 | $14.93 | $14.48 | $15.37 |
2027-02-22 | $14.67 | $14.23 | $15.11 |
2027-02-23 | $14.20 | $13.77 | $14.62 |
2027-02-24 | $14.02 | $13.60 | $14.44 |
2027-02-25 | $14.20 | $13.77 | $14.62 |
2027-02-26 | $14.38 | $13.94 | $14.81 |
2027-02-27 | $14.85 | $14.41 | $15.30 |
2027-02-28 | $15.20 | $14.74 | $15.66 |
2027 March | |||
2027-03-01 | $14.71 | $14.27 | $15.15 |
2027-03-02 | $14.98 | $14.53 | $15.43 |
2027-03-03 | $14.53 | $14.10 | $14.97 |
2027-03-04 | $14.62 | $14.18 | $15.06 |
2027-03-05 | $15.11 | $14.65 | $15.56 |
2027-03-06 | $14.66 | $14.22 | $15.10 |
2027-03-07 | $14.19 | $13.76 | $14.61 |
2027-03-08 | $14.46 | $14.03 | $14.89 |
2027-03-09 | $14.10 | $13.68 | $14.52 |
2027-03-10 | $14.37 | $13.94 | $14.80 |
2027-03-11 | $14.19 | $13.76 | $14.61 |
2027-03-12 | $14.28 | $13.85 | $14.71 |
2027-03-13 | $14.10 | $13.68 | $14.52 |
2027-03-14 | $14.10 | $13.68 | $14.52 |
2027-03-15 | $14.19 | $13.76 | $14.61 |
2027-03-16 | $14.01 | $13.59 | $14.43 |
2027-03-17 | $14.10 | $13.68 | $14.52 |
2027-03-18 | $14.10 | $13.68 | $14.52 |
2027-03-19 | $13.74 | $13.33 | $14.15 |
2027-03-20 | $13.83 | $13.41 | $14.24 |
2027-03-21 | $13.92 | $13.50 | $14.34 |
2027-03-22 | $13.83 | $13.41 | $14.24 |
2027-03-23 | $14.01 | $13.59 | $14.43 |
2027-03-24 | $13.74 | $13.33 | $14.15 |
2027-03-25 | $13.65 | $13.24 | $14.06 |
2027-03-26 | $13.21 | $12.81 | $13.60 |
2027-03-27 | $13.65 | $13.24 | $14.05 |
2027-03-28 | $13.21 | $12.81 | $13.60 |
2027-03-29 | $12.78 | $12.40 | $13.16 |
2027-03-30 | $12.69 | $12.31 | $13.07 |
2027-03-31 | $12.41 | $12.04 | $12.79 |
2027 April | |||
2027-04-01 | $12.69 | $12.31 | $13.07 |
2027-04-02 | $12.60 | $12.22 | $12.97 |
2027-04-03 | $12.23 | $11.86 | $12.60 |
2027-04-04 | $12.41 | $12.04 | $12.79 |
2027-04-05 | $12.41 | $12.04 | $12.79 |
2027-04-06 | $12.41 | $12.04 | $12.79 |
2027-04-07 | $12.05 | $11.68 | $12.41 |
2027-04-08 | $11.66 | $11.31 | $12.01 |
2027-04-09 | $11.47 | $11.13 | $11.82 |
2027-04-10 | $11.10 | $10.77 | $11.44 |
2027-04-11 | $11.01 | $10.68 | $11.34 |
2027-04-12 | $10.73 | $10.41 | $11.05 |
2027-04-13 | $10.46 | $10.14 | $10.77 |
2027-04-14 | $10.27 | $9.962 | $10.58 |
2027-04-15 | $10.27 | $9.962 | $10.58 |
2027-04-16 | $10.09 | $9.783 | $10.39 |
2027-04-17 | $9.761 | $9.468 | $10.05 |
2027-04-18 | $10.08 | $9.782 | $10.39 |
2027-04-19 | $10.42 | $10.11 | $10.73 |
2027-04-20 | $10.33 | $10.02 | $10.64 |
2027-04-21 | $10.42 | $10.11 | $10.73 |
2027-04-22 | $10.76 | $10.44 | $11.09 |
2027-04-23 | $11.09 | $10.75 | $11.42 |
2027-04-24 | $11.45 | $11.11 | $11.80 |
2027-04-25 | $11.83 | $11.48 | $12.19 |
2027-04-26 | $12.23 | $11.86 | $12.59 |
2027-04-27 | $12.63 | $12.25 | $13.01 |
2027-04-28 | $13.05 | $12.66 | $13.44 |
2027-04-29 | $13.48 | $13.08 | $13.89 |
2027-04-30 | $13.05 | $12.66 | $13.44 |
2027 May | |||
2027-05-01 | $12.71 | $12.33 | $13.09 |
2027-05-02 | $12.30 | $11.93 | $12.67 |
2027-05-03 | $12.71 | $12.33 | $13.09 |
2027-05-04 | $12.58 | $12.20 | $12.95 |
2027-05-05 | $12.51 | $12.13 | $12.89 |
2027-05-06 | $12.38 | $12.00 | $12.75 |
2027-05-07 | $12.38 | $12.00 | $12.75 |
2027-05-08 | $11.98 | $11.62 | $12.34 |
2027-05-09 | $12.37 | $12.00 | $12.75 |
2027-05-10 | $11.98 | $11.62 | $12.34 |
2027-05-11 | $12.11 | $11.75 | $12.48 |
2027-05-12 | $12.46 | $12.09 | $12.83 |
2027-05-13 | $12.46 | $12.09 | $12.83 |
2027-05-14 | $12.32 | $11.95 | $12.69 |
2027-05-15 | $12.18 | $11.82 | $12.55 |
2027-05-16 | $12.39 | $12.02 | $12.76 |
2027-05-17 | $11.99 | $11.63 | $12.35 |
2027-05-18 | $11.61 | $11.26 | $11.95 |
2027-05-19 | $11.26 | $10.92 | $11.60 |
2027-05-20 | $11.47 | $11.12 | $11.81 |
2027-05-21 | $11.40 | $11.06 | $11.74 |
2027-05-22 | $11.40 | $11.06 | $11.74 |
2027-05-23 | $11.47 | $11.12 | $11.81 |
2027-05-24 | $11.47 | $11.12 | $11.81 |
2027-05-25 | $11.33 | $10.99 | $11.67 |
2027-05-26 | $10.96 | $10.63 | $11.29 |
2027-05-27 | $10.96 | $10.63 | $11.29 |
2027-05-28 | $10.82 | $10.50 | $11.15 |
2027-05-29 | $10.82 | $10.50 | $11.15 |
2027-05-30 | $10.61 | $10.30 | $10.93 |
2027-05-31 | $10.61 | $10.30 | $10.93 |
2027 June | |||
2027-06-01 | $10.61 | $10.30 | $10.93 |
2027-06-02 | $10.27 | $9.964 | $10.58 |
2027-06-03 | $10.06 | $9.755 | $10.36 |
2027-06-04 | $10.34 | $10.03 | $10.65 |
2027-06-05 | $10.01 | $9.711 | $10.31 |
2027-06-06 | $9.689 | $9.398 | $9.980 |
2027-06-07 | $9.689 | $9.398 | $9.980 |
2027-06-08 | $9.465 | $9.181 | $9.749 |
2027-06-09 | $9.540 | $9.254 | $9.826 |
2027-06-10 | $9.856 | $9.561 | $10.15 |
2027-06-11 | $9.637 | $9.348 | $9.926 |
2027-06-12 | $9.491 | $9.206 | $9.776 |
2027-06-13 | $9.272 | $8.994 | $9.550 |
2027-06-14 | $9.126 | $8.852 | $9.400 |
2027-06-15 | $9.272 | $8.994 | $9.550 |
2027-06-16 | $9.053 | $8.782 | $9.325 |
2027-06-17 | $8.907 | $8.640 | $9.174 |
2027-06-18 | $8.980 | $8.711 | $9.250 |
2027-06-19 | $8.980 | $8.711 | $9.250 |
2027-06-20 | $9.126 | $8.852 | $9.400 |
2027-06-21 | $9.199 | $8.923 | $9.475 |
2027-06-22 | $9.053 | $8.782 | $9.325 |
2027-06-23 | $9.272 | $8.994 | $9.550 |
2027-06-24 | $9.126 | $8.852 | $9.400 |
2027-06-25 | $9.053 | $8.782 | $9.325 |
2027-06-26 | $9.353 | $9.073 | $9.634 |
2027-06-27 | $9.425 | $9.142 | $9.708 |
2027-06-28 | $9.738 | $9.446 | $10.03 |
2027-06-29 | $10.06 | $9.759 | $10.36 |
2027-06-30 | $9.737 | $9.445 | $10.03 |
2027 July | |||
2027-07-01 | $9.670 | $9.380 | $9.960 |
2027-07-02 | $9.603 | $9.315 | $9.891 |
2027-07-03 | $9.470 | $9.186 | $9.754 |
2027-07-04 | $9.270 | $8.992 | $9.548 |
2027-07-05 | $9.270 | $8.992 | $9.548 |
2027-07-06 | $8.971 | $8.702 | $9.241 |
2027-07-07 | $8.831 | $8.566 | $9.096 |
2027-07-08 | $8.761 | $8.498 | $9.024 |
2027-07-09 | $8.621 | $8.362 | $8.880 |
2027-07-10 | $8.691 | $8.430 | $8.952 |
2027-07-11 | $8.761 | $8.498 | $9.024 |
2027-07-12 | $8.691 | $8.430 | $8.952 |
2027-07-13 | $8.551 | $8.294 | $8.807 |
2027-07-14 | $8.831 | $8.566 | $9.096 |
2027-07-15 | $8.971 | $8.702 | $9.241 |
2027-07-16 | $8.683 | $8.422 | $8.943 |
2027-07-17 | $8.683 | $8.422 | $8.943 |
2027-07-18 | $8.825 | $8.560 | $9.090 |
2027-07-19 | $8.683 | $8.422 | $8.943 |
2027-07-20 | $8.611 | $8.353 | $8.870 |
2027-07-21 | $8.334 | $8.084 | $8.584 |
2027-07-22 | $8.066 | $7.824 | $8.308 |
2027-07-23 | $8.211 | $7.965 | $8.457 |
2027-07-24 | $8.483 | $8.229 | $8.738 |
2027-07-25 | $8.765 | $8.502 | $9.028 |
2027-07-26 | $8.554 | $8.298 | $8.811 |
2027-07-27 | $8.838 | $8.573 | $9.103 |
2027-07-28 | $8.771 | $8.508 | $9.034 |
2027-07-29 | $8.704 | $8.443 | $8.965 |
2027-07-30 | $8.993 | $8.723 | $9.262 |
2027-07-31 | $8.703 | $8.442 | $8.964 |
2027 August | |||
2027-08-01 | $8.892 | $8.626 | $9.159 |
2027-08-02 | $9.187 | $8.912 | $9.463 |
2027-08-03 | $9.313 | $9.034 | $9.592 |
2027-08-04 | $9.013 | $8.743 | $9.284 |
2027-08-05 | $9.312 | $9.033 | $9.591 |
2027-08-06 | $9.057 | $8.785 | $9.329 |
2027-08-07 | $9.057 | $8.785 | $9.329 |
2027-08-08 | $8.765 | $8.502 | $9.028 |
2027-08-09 | $8.895 | $8.628 | $9.162 |
2027-08-10 | $9.190 | $8.914 | $9.466 |
2027-08-11 | $9.062 | $8.790 | $9.333 |
2027-08-12 | $9.254 | $8.977 | $9.532 |
2027-08-13 | $9.062 | $8.790 | $9.333 |
2027-08-14 | $8.933 | $8.665 | $9.201 |
2027-08-15 | $8.805 | $8.540 | $9.069 |
2027-08-16 | $9.096 | $8.824 | $9.369 |
2027-08-17 | $9.353 | $9.073 | $9.634 |
2027-08-18 | $9.052 | $8.781 | $9.324 |
2027-08-19 | $8.761 | $8.498 | $9.024 |
2027-08-20 | $9.051 | $8.780 | $9.323 |
2027-08-21 | $9.351 | $9.071 | $9.632 |
2027-08-22 | $9.662 | $9.372 | $9.951 |
2027-08-23 | $9.982 | $9.682 | $10.28 |
2027-08-24 | $10.07 | $9.773 | $10.38 |
2027-08-25 | $9.750 | $9.458 | $10.04 |
2027-08-26 | $9.750 | $9.458 | $10.04 |
2027-08-27 | $10.07 | $9.771 | $10.38 |
2027-08-28 | $10.41 | $10.10 | $10.72 |
2027-08-29 | $10.32 | $10.01 | $10.63 |
2027-08-30 | $10.66 | $10.34 | $10.98 |
2027-08-31 | $10.32 | $10.01 | $10.63 |
2027 September | |||
2027-09-01 | $10.66 | $10.34 | $10.98 |
2027-09-02 | $10.36 | $10.05 | $10.67 |
2027-09-03 | $10.02 | $9.724 | $10.33 |
2027-09-04 | $9.702 | $9.411 | $9.993 |
2027-09-05 | $9.504 | $9.219 | $9.789 |
2027-09-06 | $9.198 | $8.922 | $9.474 |
2027-09-07 | $9.243 | $8.965 | $9.520 |
2027-09-08 | $9.331 | $9.051 | $9.611 |
2027-09-09 | $9.509 | $9.224 | $9.794 |
2027-09-10 | $9.824 | $9.530 | $10.12 |
2027-09-11 | $9.824 | $9.530 | $10.12 |
2027-09-12 | $9.508 | $9.223 | $9.793 |
2027-09-13 | $9.202 | $8.926 | $9.478 |
2027-09-14 | $9.379 | $9.098 | $9.660 |
2027-09-15 | $9.077 | $8.805 | $9.349 |
2027-09-16 | $9.378 | $9.097 | $9.659 |
2027-09-17 | $9.689 | $9.398 | $9.980 |
2027-09-18 | $9.518 | $9.233 | $9.804 |
2027-09-19 | $9.212 | $8.935 | $9.488 |
2027-09-20 | $9.517 | $9.232 | $9.803 |
2027-09-21 | $9.833 | $9.538 | $10.13 |
2027-09-22 | $9.516 | $9.231 | $9.802 |
2027-09-23 | $9.832 | $9.537 | $10.13 |
2027-09-24 | $9.515 | $9.230 | $9.801 |
2027-09-25 | $9.563 | $9.276 | $9.850 |
2027-09-26 | $9.848 | $9.553 | $10.14 |
2027-09-27 | $9.991 | $9.691 | $10.29 |
2027-09-28 | $10.32 | $10.01 | $10.63 |
2027-09-29 | $10.18 | $9.876 | $10.49 |
2027-09-30 | $10.52 | $10.20 | $10.83 |
2027 October | |||
2027-10-01 | $10.38 | $10.07 | $10.69 |
2027-10-02 | $10.04 | $9.743 | $10.35 |
2027-10-03 | $10.33 | $10.02 | $10.64 |
2027-10-04 | $9.997 | $9.698 | $10.30 |
2027-10-05 | $10.09 | $9.789 | $10.39 |
2027-10-06 | $10.23 | $9.926 | $10.54 |
2027-10-07 | $9.904 | $9.607 | $10.20 |
2027-10-08 | $9.762 | $9.469 | $10.05 |
2027-10-09 | $10.09 | $9.783 | $10.39 |
2027-10-10 | $9.761 | $9.468 | $10.05 |
2027-10-11 | $9.446 | $9.163 | $9.730 |
2027-10-12 | $9.540 | $9.254 | $9.826 |
2027-10-13 | $9.233 | $8.956 | $9.510 |
2027-10-14 | $9.539 | $9.253 | $9.825 |
2027-10-15 | $9.232 | $8.955 | $9.509 |
2027-10-16 | $8.990 | $8.720 | $9.260 |
2027-10-17 | $8.893 | $8.627 | $9.160 |
2027-10-18 | $8.748 | $8.486 | $9.011 |
2027-10-19 | $9.038 | $8.767 | $9.310 |
2027-10-20 | $8.747 | $8.485 | $9.010 |
2027-10-21 | $8.997 | $8.727 | $9.267 |
2027-10-22 | $9.296 | $9.017 | $9.575 |
2027-10-23 | $9.604 | $9.316 | $9.892 |
2027-10-24 | $9.295 | $9.016 | $9.574 |
2027-10-25 | $9.295 | $9.016 | $9.574 |
2027-10-26 | $8.995 | $8.726 | $9.265 |
2027-10-27 | $9.151 | $8.876 | $9.425 |
2027-10-28 | $8.856 | $8.590 | $9.122 |
2027-10-29 | $8.648 | $8.388 | $8.907 |
2027-10-30 | $8.856 | $8.590 | $9.122 |
2027-10-31 | $8.908 | $8.641 | $9.175 |
2027 November | |||
2027-11-01 | $9.064 | $8.792 | $9.336 |
2027-11-02 | $9.064 | $8.792 | $9.336 |
2027-11-03 | $8.772 | $8.509 | $9.036 |
2027-11-04 | $8.510 | $8.254 | $8.765 |
2027-11-05 | $8.792 | $8.528 | $9.056 |
2027-11-06 | $8.509 | $8.254 | $8.764 |
2027-11-07 | $8.614 | $8.355 | $8.872 |
2027-11-08 | $8.337 | $8.086 | $8.587 |
2027-11-09 | $8.071 | $7.829 | $8.313 |
2027-11-10 | $8.018 | $7.777 | $8.259 |
2027-11-11 | $7.912 | $7.674 | $8.149 |
2027-11-12 | $7.699 | $7.468 | $7.930 |
2027-11-13 | $7.955 | $7.716 | $8.193 |
2027-11-14 | $8.008 | $7.767 | $8.248 |
2027-11-15 | $7.955 | $7.716 | $8.193 |
2027-11-16 | $8.218 | $7.972 | $8.465 |
2027-11-17 | $8.491 | $8.236 | $8.746 |
2027-11-18 | $8.647 | $8.388 | $8.907 |
2027-11-19 | $8.656 | $8.396 | $8.916 |
2027-11-20 | $8.377 | $8.126 | $8.629 |
2027-11-21 | $8.107 | $7.864 | $8.351 |
2027-11-22 | $7.846 | $7.611 | $8.082 |
2027-11-23 | $7.901 | $7.664 | $8.138 |
2027-11-24 | $8.009 | $7.769 | $8.249 |
2027-11-25 | $8.225 | $7.978 | $8.472 |
2027-11-26 | $8.498 | $8.243 | $8.753 |
2027-11-27 | $8.337 | $8.087 | $8.587 |
2027-11-28 | $8.552 | $8.295 | $8.808 |
2027-11-29 | $8.276 | $8.028 | $8.525 |
2027-11-30 | $8.388 | $8.136 | $8.639 |
2027 December | |||
2027-12-01 | $8.666 | $8.406 | $8.926 |
2027-12-02 | $8.721 | $8.459 | $8.982 |
2027-12-03 | $8.555 | $8.299 | $8.812 |
2027-12-04 | $8.831 | $8.566 | $9.096 |
2027-12-05 | $8.547 | $8.290 | $8.803 |
2027-12-06 | $8.604 | $8.346 | $8.862 |
2027-12-07 | $8.547 | $8.290 | $8.803 |
2027-12-08 | $8.830 | $8.565 | $9.095 |
2027-12-09 | $8.546 | $8.290 | $8.802 |
2027-12-10 | $8.546 | $8.290 | $8.802 |
2027-12-11 | $8.493 | $8.238 | $8.747 |
2027-12-12 | $8.706 | $8.445 | $8.967 |
2027-12-13 | $8.546 | $8.290 | $8.802 |
2027-12-14 | $8.546 | $8.290 | $8.802 |
2027-12-15 | $8.813 | $8.549 | $9.077 |
2027-12-16 | $9.105 | $8.832 | $9.378 |
2027-12-17 | $9.105 | $8.832 | $9.378 |
2027-12-18 | $9.407 | $9.125 | $9.689 |
2027-12-19 | $9.158 | $8.884 | $9.433 |
2027-12-20 | $9.308 | $9.028 | $9.587 |
2027-12-21 | $9.457 | $9.173 | $9.741 |
2027-12-22 | $9.152 | $8.878 | $9.427 |
2027-12-23 | $9.356 | $9.075 | $9.637 |
2027-12-24 | $9.152 | $8.878 | $9.427 |
2027-12-25 | $9.254 | $8.977 | $9.532 |
2027-12-26 | $9.559 | $9.272 | $9.846 |
2027-12-27 | $9.251 | $8.974 | $9.529 |
2027-12-28 | $9.357 | $9.076 | $9.637 |
2027-12-29 | $9.094 | $8.821 | $9.367 |
2027-12-30 | $9.146 | $8.872 | $9.421 |
2027-12-31 | $9.041 | $8.770 | $9.312 |