wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SIGI price: $78.49
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $124.12 | $120.40 | $127.85 |
2028-01-02 | $124.63 | $120.89 | $128.37 |
2028-01-03 | $124.92 | $121.18 | $128.67 |
2028-01-04 | $125.98 | $122.20 | $129.76 |
2028-01-05 | $127.05 | $123.24 | $130.87 |
2028-01-06 | $127.25 | $123.43 | $131.07 |
2028-01-07 | $128.33 | $124.48 | $132.18 |
2028-01-08 | $127.34 | $123.52 | $131.16 |
2028-01-09 | $128.43 | $124.57 | $132.28 |
2028-01-10 | $127.36 | $123.54 | $131.18 |
2028-01-11 | $126.31 | $122.52 | $130.10 |
2028-01-12 | $127.21 | $123.39 | $131.02 |
2028-01-13 | $128.28 | $124.44 | $132.13 |
2028-01-14 | $127.22 | $123.41 | $131.04 |
2028-01-15 | $126.17 | $122.39 | $129.96 |
2028-01-16 | $127.24 | $123.42 | $131.06 |
2028-01-17 | $126.79 | $122.99 | $130.60 |
2028-01-18 | $126.08 | $122.30 | $129.86 |
2028-01-19 | $125.04 | $121.28 | $128.79 |
2028-01-20 | $125.33 | $121.57 | $129.09 |
2028-01-21 | $126.39 | $122.60 | $130.19 |
2028-01-22 | $127.47 | $123.64 | $131.29 |
2028-01-23 | $127.08 | $123.27 | $130.90 |
2028-01-24 | $128.16 | $124.32 | $132.01 |
2028-01-25 | $129.25 | $125.37 | $133.13 |
2028-01-26 | $128.18 | $124.34 | $132.03 |
2028-01-27 | $127.12 | $123.31 | $130.94 |
2028-01-28 | $126.07 | $122.29 | $129.85 |
2028-01-29 | $127.14 | $123.33 | $130.95 |
2028-01-30 | $127.47 | $123.64 | $131.29 |
2028-01-31 | $128.18 | $124.34 | $132.03 |
2028 February | |||
2028-02-01 | $129.05 | $125.18 | $132.92 |
2028-02-02 | $129.85 | $125.96 | $133.75 |
2028-02-03 | $130.60 | $126.68 | $134.52 |
2028-02-04 | $129.52 | $125.64 | $133.41 |
2028-02-05 | $130.62 | $126.70 | $134.54 |
2028-02-06 | $129.54 | $125.65 | $133.43 |
2028-02-07 | $130.64 | $126.72 | $134.56 |
2028-02-08 | $131.75 | $127.80 | $135.70 |
2028-02-09 | $130.66 | $126.74 | $134.58 |
2028-02-10 | $130.47 | $126.56 | $134.39 |
2028-02-11 | $130.85 | $126.92 | $134.77 |
2028-02-12 | $131.57 | $127.62 | $135.51 |
2028-02-13 | $130.48 | $126.56 | $134.39 |
2028-02-14 | $130.08 | $126.18 | $133.98 |
2028-02-15 | $130.01 | $126.11 | $133.91 |
2028-02-16 | $130.51 | $126.60 | $134.43 |
2028-02-17 | $131.46 | $127.52 | $135.41 |
2028-02-18 | $132.58 | $128.60 | $136.56 |
2028-02-19 | $131.48 | $127.54 | $135.43 |
2028-02-20 | $132.60 | $128.62 | $136.58 |
2028-02-21 | $133.72 | $129.71 | $137.74 |
2028-02-22 | $134.86 | $130.81 | $138.91 |
2028-02-23 | $136.01 | $131.93 | $140.09 |
2028-02-24 | $134.88 | $130.83 | $138.93 |
2028-02-25 | $133.76 | $129.75 | $137.78 |
2028-02-26 | $134.90 | $130.85 | $138.95 |
2028-02-27 | $133.78 | $129.77 | $137.80 |
2028-02-28 | $134.04 | $130.02 | $138.06 |
2028-02-29 | $135.17 | $131.12 | $139.23 |
2028 March | |||
2028-03-01 | $134.06 | $130.03 | $138.08 |
2028-03-02 | $135.19 | $131.14 | $139.25 |
2028-03-03 | $134.08 | $130.05 | $138.10 |
2028-03-04 | $135.13 | $131.07 | $139.18 |
2028-03-05 | $134.01 | $129.99 | $138.03 |
2028-03-06 | $134.86 | $130.81 | $138.91 |
2028-03-07 | $134.13 | $130.11 | $138.15 |
2028-03-08 | $134.58 | $130.55 | $138.62 |
2028-03-09 | $135.73 | $131.66 | $139.80 |
2028-03-10 | $135.63 | $131.56 | $139.70 |
2028-03-11 | $135.83 | $131.75 | $139.90 |
2028-03-12 | $135.99 | $131.91 | $140.07 |
2028-03-13 | $134.86 | $130.82 | $138.91 |
2028-03-14 | $133.75 | $129.73 | $137.76 |
2028-03-15 | $134.88 | $130.83 | $138.93 |
2028-03-16 | $136.01 | $131.93 | $140.09 |
2028-03-17 | $134.88 | $130.83 | $138.93 |
2028-03-18 | $133.97 | $129.95 | $137.98 |
2028-03-19 | $135.06 | $131.01 | $139.11 |
2028-03-20 | $136.21 | $132.12 | $140.29 |
2028-03-21 | $137.36 | $133.24 | $141.49 |
2028-03-22 | $136.23 | $132.14 | $140.31 |
2028-03-23 | $136.33 | $132.24 | $140.42 |
2028-03-24 | $136.33 | $132.24 | $140.42 |
2028-03-25 | $135.63 | $131.56 | $139.70 |
2028-03-26 | $134.51 | $130.47 | $138.54 |
2028-03-27 | $134.38 | $130.35 | $138.41 |
2028-03-28 | $135.52 | $131.46 | $139.59 |
2028-03-29 | $134.88 | $130.83 | $138.93 |
2028-03-30 | $133.76 | $129.75 | $137.78 |
2028-03-31 | $134.25 | $130.22 | $138.27 |
2028 April | |||
2028-04-01 | $134.23 | $130.20 | $138.25 |
2028-04-02 | $134.13 | $130.11 | $138.16 |
2028-04-03 | $133.64 | $129.63 | $137.65 |
2028-04-04 | $132.53 | $128.56 | $136.51 |
2028-04-05 | $133.26 | $129.27 | $137.26 |
2028-04-06 | $134.40 | $130.36 | $138.43 |
2028-04-07 | $135.54 | $131.47 | $139.60 |
2028-04-08 | $134.42 | $130.38 | $138.45 |
2028-04-09 | $133.30 | $129.30 | $137.30 |
2028-04-10 | $132.28 | $128.31 | $136.25 |
2028-04-11 | $132.08 | $128.12 | $136.04 |
2028-04-12 | $132.24 | $128.27 | $136.21 |
2028-04-13 | $132.54 | $128.56 | $136.52 |
2028-04-14 | $131.93 | $127.97 | $135.89 |
2028-04-15 | $130.84 | $126.91 | $134.76 |
2028-04-16 | $129.76 | $125.86 | $133.65 |
2028-04-17 | $129.32 | $125.44 | $133.20 |
2028-04-18 | $130.42 | $126.50 | $134.33 |
2028-04-19 | $130.28 | $126.37 | $134.19 |
2028-04-20 | $131.39 | $127.45 | $135.33 |
2028-04-21 | $130.53 | $126.61 | $134.45 |
2028-04-22 | $130.95 | $127.02 | $134.87 |
2028-04-23 | $129.86 | $125.97 | $133.76 |
2028-04-24 | $129.50 | $125.62 | $133.39 |
2028-04-25 | $130.60 | $126.69 | $134.52 |
2028-04-26 | $131.71 | $127.76 | $135.67 |
2028-04-27 | $131.51 | $127.57 | $135.46 |
2028-04-28 | $130.97 | $127.04 | $134.90 |
2028-04-29 | $129.89 | $125.99 | $133.78 |
2028-04-30 | $130.69 | $126.77 | $134.62 |
2028 May | |||
2028-05-01 | $129.66 | $125.77 | $133.55 |
2028-05-02 | $129.97 | $126.07 | $133.87 |
2028-05-03 | $131.07 | $127.14 | $135.00 |
2028-05-04 | $132.18 | $128.22 | $136.15 |
2028-05-05 | $133.31 | $129.31 | $137.31 |
2028-05-06 | $134.44 | $130.41 | $138.47 |
2028-05-07 | $135.58 | $131.51 | $139.65 |
2028-05-08 | $136.44 | $132.35 | $140.54 |
2028-05-09 | $135.31 | $131.25 | $139.37 |
2028-05-10 | $134.19 | $130.17 | $138.22 |
2028-05-11 | $135.33 | $131.27 | $139.39 |
2028-05-12 | $136.48 | $132.39 | $140.58 |
2028-05-13 | $137.64 | $133.51 | $141.77 |
2028-05-14 | $138.81 | $134.65 | $142.98 |
2028-05-15 | $139.99 | $135.79 | $144.19 |
2028-05-16 | $138.83 | $134.67 | $143.00 |
2028-05-17 | $140.01 | $135.81 | $144.21 |
2028-05-18 | $139.73 | $135.53 | $143.92 |
2028-05-19 | $138.57 | $134.41 | $142.73 |
2028-05-20 | $137.42 | $133.30 | $141.55 |
2028-05-21 | $137.73 | $133.59 | $141.86 |
2028-05-22 | $136.59 | $132.49 | $140.68 |
2028-05-23 | $136.04 | $131.96 | $140.12 |
2028-05-24 | $136.96 | $132.85 | $141.07 |
2028-05-25 | $138.12 | $133.98 | $142.27 |
2028-05-26 | $139.30 | $135.12 | $143.48 |
2028-05-27 | $138.75 | $134.59 | $142.92 |
2028-05-28 | $139.93 | $135.74 | $144.13 |
2028-05-29 | $141.12 | $136.89 | $145.36 |
2028-05-30 | $140.97 | $136.74 | $145.20 |
2028-05-31 | $141.77 | $137.51 | $146.02 |
2028 June | |||
2028-06-01 | $142.52 | $138.25 | $146.80 |
2028-06-02 | $141.81 | $137.56 | $146.07 |
2028-06-03 | $142.33 | $138.06 | $146.60 |
2028-06-04 | $143.51 | $139.21 | $147.82 |
2028-06-05 | $142.32 | $138.05 | $146.59 |
2028-06-06 | $141.38 | $137.14 | $145.62 |
2028-06-07 | $142.58 | $138.30 | $146.86 |
2028-06-08 | $142.57 | $138.29 | $146.85 |
2028-06-09 | $142.71 | $138.43 | $146.99 |
2028-06-10 | $143.67 | $139.36 | $147.98 |
2028-06-11 | $143.88 | $139.56 | $148.19 |
2028-06-12 | $142.69 | $138.41 | $146.97 |
2028-06-13 | $142.36 | $138.09 | $146.63 |
2028-06-14 | $142.03 | $137.77 | $146.29 |
2028-06-15 | $140.86 | $136.63 | $145.08 |
2028-06-16 | $139.91 | $135.72 | $144.11 |
2028-06-17 | $141.10 | $136.87 | $145.34 |
2028-06-18 | $142.30 | $138.03 | $146.57 |
2028-06-19 | $142.78 | $138.50 | $147.07 |
2028-06-20 | $143.44 | $139.14 | $147.75 |
2028-06-21 | $143.78 | $139.47 | $148.10 |
2028-06-22 | $142.95 | $138.66 | $147.23 |
2028-06-23 | $141.76 | $137.51 | $146.02 |
2028-06-24 | $141.84 | $137.58 | $146.09 |
2028-06-25 | $143.04 | $138.75 | $147.33 |
2028-06-26 | $142.75 | $138.47 | $147.03 |
2028-06-27 | $143.15 | $138.85 | $147.44 |
2028-06-28 | $142.68 | $138.40 | $146.96 |
2028-06-29 | $143.89 | $139.57 | $148.21 |
2028-06-30 | $143.79 | $139.48 | $148.10 |
2028 July | |||
2028-07-01 | $142.60 | $138.32 | $146.88 |
2028-07-02 | $143.12 | $138.83 | $147.42 |
2028-07-03 | $144.34 | $140.01 | $148.67 |
2028-07-04 | $143.14 | $138.85 | $147.44 |
2028-07-05 | $143.49 | $139.18 | $147.79 |
2028-07-06 | $144.71 | $140.37 | $149.05 |
2028-07-07 | $144.47 | $140.14 | $148.81 |
2028-07-08 | $145.70 | $141.33 | $150.07 |
2028-07-09 | $146.94 | $142.53 | $151.35 |
2028-07-10 | $148.14 | $143.69 | $152.58 |
2028-07-11 | $149.40 | $144.91 | $153.88 |
2028-07-12 | $150.67 | $146.15 | $155.19 |
2028-07-13 | $149.49 | $145.01 | $153.98 |
2028-07-14 | $148.26 | $143.81 | $152.70 |
2028-07-15 | $147.03 | $142.62 | $151.44 |
2028-07-16 | $148.28 | $143.83 | $152.73 |
2028-07-17 | $147.05 | $142.64 | $151.46 |
2028-07-18 | $145.83 | $141.46 | $150.21 |
2028-07-19 | $145.15 | $140.80 | $149.51 |
2028-07-20 | $145.87 | $141.50 | $150.25 |
2028-07-21 | $145.85 | $141.48 | $150.23 |
2028-07-22 | $144.75 | $140.41 | $149.10 |
2028-07-23 | $145.98 | $141.60 | $150.36 |
2028-07-24 | $144.78 | $140.43 | $149.12 |
2028-07-25 | $146.01 | $141.63 | $150.39 |
2028-07-26 | $144.80 | $140.45 | $149.14 |
2028-07-27 | $144.89 | $140.55 | $149.24 |
2028-07-28 | $146.12 | $141.74 | $150.51 |
2028-07-29 | $146.61 | $142.21 | $151.00 |
2028-07-30 | $145.39 | $141.03 | $149.75 |
2028-07-31 | $145.00 | $140.65 | $149.35 |
2028 August | |||
2028-08-01 | $144.62 | $140.28 | $148.95 |
2028-08-02 | $143.89 | $139.57 | $148.21 |
2028-08-03 | $142.70 | $138.42 | $146.98 |
2028-08-04 | $143.39 | $139.09 | $147.70 |
2028-08-05 | $142.21 | $137.94 | $146.47 |
2028-08-06 | $142.37 | $138.10 | $146.65 |
2028-08-07 | $143.58 | $139.28 | $147.89 |
2028-08-08 | $143.12 | $138.82 | $147.41 |
2028-08-09 | $144.33 | $140.00 | $148.66 |
2028-08-10 | $145.56 | $141.19 | $149.93 |
2028-08-11 | $144.68 | $140.33 | $149.02 |
2028-08-12 | $143.48 | $139.17 | $147.78 |
2028-08-13 | $142.29 | $138.02 | $146.56 |
2028-08-14 | $142.98 | $138.69 | $147.27 |
2028-08-15 | $142.22 | $137.95 | $146.49 |
2028-08-16 | $141.67 | $137.42 | $145.92 |
2028-08-17 | $140.50 | $136.28 | $144.71 |
2028-08-18 | $139.34 | $135.16 | $143.52 |
2028-08-19 | $138.89 | $134.73 | $143.06 |
2028-08-20 | $139.17 | $135.00 | $143.35 |
2028-08-21 | $139.73 | $135.54 | $143.92 |
2028-08-22 | $140.18 | $135.97 | $144.38 |
2028-08-23 | $139.02 | $134.85 | $143.19 |
2028-08-24 | $137.87 | $133.73 | $142.00 |
2028-08-25 | $137.11 | $133.00 | $141.22 |
2028-08-26 | $137.00 | $132.89 | $141.11 |
2028-08-27 | $137.90 | $133.76 | $142.04 |
2028-08-28 | $139.07 | $134.90 | $143.24 |
2028-08-29 | $138.95 | $134.78 | $143.12 |
2028-08-30 | $137.80 | $133.67 | $141.94 |
2028-08-31 | $138.97 | $134.80 | $143.14 |
2028 September | |||
2028-09-01 | $139.58 | $135.39 | $143.76 |
2028-09-02 | $138.42 | $134.27 | $142.57 |
2028-09-03 | $137.86 | $133.73 | $142.00 |
2028-09-04 | $136.72 | $132.62 | $140.82 |
2028-09-05 | $136.05 | $131.96 | $140.13 |
2028-09-06 | $134.92 | $130.87 | $138.97 |
2028-09-07 | $134.47 | $130.44 | $138.51 |
2028-09-08 | $135.61 | $131.55 | $139.68 |
2028-09-09 | $136.77 | $132.66 | $140.87 |
2028-09-10 | $135.63 | $131.57 | $139.70 |
2028-09-11 | $136.79 | $132.68 | $140.89 |
2028-09-12 | $135.65 | $131.58 | $139.72 |
2028-09-13 | $136.81 | $132.70 | $140.91 |
2028-09-14 | $135.91 | $131.84 | $139.99 |
2028-09-15 | $134.79 | $130.74 | $138.83 |
2028-09-16 | $135.93 | $131.85 | $140.01 |
2028-09-17 | $137.09 | $132.97 | $141.20 |
2028-09-18 | $136.52 | $132.43 | $140.62 |
2028-09-19 | $135.39 | $131.33 | $139.46 |
2028-09-20 | $134.27 | $130.25 | $138.30 |
2028-09-21 | $134.08 | $130.05 | $138.10 |
2028-09-22 | $133.58 | $129.58 | $137.59 |
2028-09-23 | $134.72 | $130.68 | $138.76 |
2028-09-24 | $135.86 | $131.79 | $139.94 |
2028-09-25 | $134.74 | $130.70 | $138.78 |
2028-09-26 | $135.88 | $131.81 | $139.96 |
2028-09-27 | $134.76 | $130.72 | $138.80 |
2028-09-28 | $133.87 | $129.85 | $137.89 |
2028-09-29 | $133.09 | $129.10 | $137.08 |
2028-09-30 | $133.73 | $129.72 | $137.74 |
2028 October | |||
2028-10-01 | $132.89 | $128.91 | $136.88 |
2028-10-02 | $132.58 | $128.61 | $136.56 |
2028-10-03 | $131.49 | $127.54 | $135.43 |
2028-10-04 | $131.63 | $127.68 | $135.58 |
2028-10-05 | $130.54 | $126.62 | $134.46 |
2028-10-06 | $131.65 | $127.70 | $135.60 |
2028-10-07 | $132.77 | $128.78 | $136.75 |
2028-10-08 | $131.67 | $127.72 | $135.62 |
2028-10-09 | $132.79 | $128.80 | $136.77 |
2028-10-10 | $133.73 | $129.72 | $137.74 |
2028-10-11 | $134.87 | $130.82 | $138.91 |
2028-10-12 | $133.75 | $129.74 | $137.77 |
2028-10-13 | $132.65 | $128.67 | $136.62 |
2028-10-14 | $133.77 | $129.76 | $137.79 |
2028-10-15 | $132.89 | $128.90 | $136.88 |
2028-10-16 | $132.37 | $128.40 | $136.34 |
2028-10-17 | $131.27 | $127.34 | $135.21 |
2028-10-18 | $132.39 | $128.42 | $136.36 |
2028-10-19 | $133.51 | $129.51 | $137.52 |
2028-10-20 | $134.29 | $130.26 | $138.31 |
2028-10-21 | $135.43 | $131.36 | $139.49 |
2028-10-22 | $134.31 | $130.28 | $138.33 |
2028-10-23 | $134.70 | $130.66 | $138.74 |
2028-10-24 | $135.09 | $131.04 | $139.15 |
2028-10-25 | $135.70 | $131.63 | $139.77 |
2028-10-26 | $136.85 | $132.75 | $140.96 |
2028-10-27 | $135.72 | $131.65 | $139.79 |
2028-10-28 | $136.15 | $132.07 | $140.24 |
2028-10-29 | $137.31 | $133.19 | $141.43 |
2028-10-30 | $137.71 | $133.58 | $141.84 |
2028-10-31 | $136.57 | $132.47 | $140.67 |
2028 November | |||
2028-11-01 | $135.71 | $131.64 | $139.78 |
2028-11-02 | $134.59 | $130.55 | $138.62 |
2028-11-03 | $134.96 | $130.91 | $139.01 |
2028-11-04 | $133.84 | $129.83 | $137.86 |
2028-11-05 | $133.56 | $129.56 | $137.57 |
2028-11-06 | $132.46 | $128.48 | $136.43 |
2028-11-07 | $133.58 | $129.58 | $137.59 |
2028-11-08 | $132.94 | $128.95 | $136.93 |
2028-11-09 | $134.07 | $130.05 | $138.09 |
2028-11-10 | $135.21 | $131.15 | $139.26 |
2028-11-11 | $135.84 | $131.76 | $139.91 |
2028-11-12 | $135.65 | $131.58 | $139.71 |
2028-11-13 | $136.63 | $132.53 | $140.73 |
2028-11-14 | $137.15 | $133.04 | $141.27 |
2028-11-15 | $138.32 | $134.17 | $142.47 |
2028-11-16 | $137.19 | $133.07 | $141.31 |
2028-11-17 | $136.06 | $131.97 | $140.14 |
2028-11-18 | $135.82 | $131.75 | $139.90 |
2028-11-19 | $134.70 | $130.66 | $138.74 |
2028-11-20 | $135.84 | $131.77 | $139.92 |
2028-11-21 | $134.72 | $130.68 | $138.76 |
2028-11-22 | $135.86 | $131.79 | $139.94 |
2028-11-23 | $134.74 | $130.70 | $138.78 |
2028-11-24 | $135.88 | $131.81 | $139.96 |
2028-11-25 | $137.04 | $132.93 | $141.15 |
2028-11-26 | $138.20 | $134.05 | $142.35 |
2028-11-27 | $137.19 | $133.07 | $141.30 |
2028-11-28 | $138.35 | $134.20 | $142.51 |
2028-11-29 | $138.39 | $134.24 | $142.54 |
2028-11-30 | $137.25 | $133.13 | $141.36 |
2028 December | |||
2028-12-01 | $136.20 | $132.11 | $140.28 |
2028-12-02 | $137.36 | $133.23 | $141.48 |
2028-12-03 | $137.53 | $133.40 | $141.65 |
2028-12-04 | $138.42 | $134.27 | $142.58 |
2028-12-05 | $137.28 | $133.16 | $141.40 |
2028-12-06 | $136.14 | $132.06 | $140.23 |
2028-12-07 | $135.02 | $130.97 | $139.07 |
2028-12-08 | $136.16 | $132.08 | $140.25 |
2028-12-09 | $137.32 | $133.20 | $141.44 |
2028-12-10 | $136.18 | $132.10 | $140.27 |
2028-12-11 | $137.34 | $133.22 | $141.46 |
2028-12-12 | $137.17 | $133.05 | $141.28 |
2028-12-13 | $138.33 | $134.18 | $142.48 |
2028-12-14 | $139.16 | $134.98 | $143.33 |
2028-12-15 | $138.01 | $133.87 | $142.15 |
2028-12-16 | $139.18 | $135.00 | $143.35 |
2028-12-17 | $138.19 | $134.04 | $142.33 |
2028-12-18 | $137.04 | $132.93 | $141.15 |
2028-12-19 | $136.18 | $132.10 | $140.27 |
2028-12-20 | $135.06 | $131.00 | $139.11 |
2028-12-21 | $135.57 | $131.50 | $139.63 |
2028-12-22 | $136.06 | $131.98 | $140.14 |
2028-12-23 | $134.93 | $130.88 | $138.98 |
2028-12-24 | $135.68 | $131.61 | $139.75 |
2028-12-25 | $136.74 | $132.64 | $140.84 |
2028-12-26 | $136.34 | $132.25 | $140.43 |
2028-12-27 | $137.50 | $133.37 | $141.62 |
2028-12-28 | $136.36 | $132.27 | $140.45 |
2028-12-29 | $135.23 | $131.17 | $139.29 |
2028-12-30 | $136.38 | $132.29 | $140.47 |
2028-12-31 | $136.47 | $132.38 | $140.57 |