Current SLJY price: $27.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.77 | $46.34 | $49.20 |
| 2031-01-02 | $47.77 | $46.34 | $49.20 |
| 2031-01-03 | $47.51 | $46.09 | $48.94 |
| 2031-01-04 | $47.51 | $46.09 | $48.94 |
| 2031-01-05 | $47.78 | $46.35 | $49.21 |
| 2031-01-06 | $47.78 | $46.35 | $49.21 |
| 2031-01-07 | $47.52 | $46.10 | $48.95 |
| 2031-01-08 | $47.52 | $46.10 | $48.95 |
| 2031-01-09 | $47.52 | $46.10 | $48.95 |
| 2031-01-10 | $47.52 | $46.10 | $48.95 |
| 2031-01-11 | $47.79 | $46.36 | $49.23 |
| 2031-01-12 | $47.79 | $46.36 | $49.23 |
| 2031-01-13 | $47.54 | $46.11 | $48.96 |
| 2031-01-14 | $47.54 | $46.11 | $48.96 |
| 2031-01-15 | $47.80 | $46.37 | $49.24 |
| 2031-01-16 | $47.80 | $46.37 | $49.24 |
| 2031-01-17 | $48.07 | $46.63 | $49.52 |
| 2031-01-18 | $48.07 | $46.63 | $49.52 |
| 2031-01-19 | $47.82 | $46.38 | $49.25 |
| 2031-01-20 | $47.82 | $46.38 | $49.25 |
| 2031-01-21 | $47.82 | $46.38 | $49.25 |
| 2031-01-22 | $47.56 | $46.13 | $48.99 |
| 2031-01-23 | $47.56 | $46.13 | $48.99 |
| 2031-01-24 | $47.56 | $46.13 | $48.99 |
| 2031-01-25 | $47.56 | $46.13 | $48.99 |
| 2031-01-26 | $47.56 | $46.13 | $48.99 |
| 2031-01-27 | $47.83 | $46.39 | $49.26 |
| 2031-01-28 | $47.83 | $46.39 | $49.26 |
| 2031-01-29 | $48.10 | $46.65 | $49.54 |
| 2031-01-30 | $48.10 | $46.65 | $49.54 |
| 2031-01-31 | $48.37 | $46.92 | $49.82 |
| 2031 February | |||
| 2031-02-01 | $48.37 | $46.92 | $49.82 |
| 2031-02-02 | $48.64 | $47.18 | $50.10 |
| 2031-02-03 | $48.64 | $47.18 | $50.10 |
| 2031-02-04 | $48.38 | $46.93 | $49.83 |
| 2031-02-05 | $48.38 | $46.93 | $49.83 |
| 2031-02-06 | $48.38 | $46.93 | $49.83 |
| 2031-02-07 | $48.12 | $46.68 | $49.56 |
| 2031-02-08 | $48.12 | $46.68 | $49.56 |
| 2031-02-09 | $48.12 | $46.68 | $49.56 |
| 2031-02-10 | $48.12 | $46.68 | $49.56 |
| 2031-02-11 | $48.12 | $46.68 | $49.56 |
| 2031-02-12 | $48.39 | $46.94 | $49.84 |
| 2031-02-13 | $48.39 | $46.94 | $49.84 |
| 2031-02-14 | $48.13 | $46.69 | $49.58 |
| 2031-02-15 | $48.13 | $46.69 | $49.58 |
| 2031-02-16 | $48.36 | $46.90 | $49.81 |
| 2031-02-17 | $48.36 | $46.90 | $49.81 |
| 2031-02-18 | $48.36 | $46.90 | $49.81 |
| 2031-02-19 | $48.10 | $46.65 | $49.54 |
| 2031-02-20 | $48.10 | $46.65 | $49.54 |
| 2031-02-21 | $48.37 | $46.92 | $49.82 |
| 2031-02-22 | $48.37 | $46.92 | $49.82 |
| 2031-02-23 | $48.37 | $46.92 | $49.82 |
| 2031-02-24 | $48.11 | $46.67 | $49.55 |
| 2031-02-25 | $48.11 | $46.67 | $49.55 |
| 2031-02-26 | $48.11 | $46.67 | $49.55 |
| 2031-02-27 | $48.11 | $46.67 | $49.55 |
| 2031-02-28 | $48.11 | $46.67 | $49.55 |
| 2031 March | |||
| 2031-03-01 | $48.11 | $46.67 | $49.55 |
| 2031-03-02 | $47.85 | $46.42 | $49.29 |
| 2031-03-03 | $47.85 | $46.42 | $49.29 |
| 2031-03-04 | $47.85 | $46.42 | $49.29 |
| 2031-03-05 | $47.60 | $46.17 | $49.02 |
| 2031-03-06 | $47.60 | $46.17 | $49.02 |
| 2031-03-07 | $47.60 | $46.17 | $49.02 |
| 2031-03-08 | $47.86 | $46.43 | $49.30 |
| 2031-03-09 | $47.86 | $46.43 | $49.30 |
| 2031-03-10 | $47.86 | $46.43 | $49.30 |
| 2031-03-11 | $47.61 | $46.18 | $49.04 |
| 2031-03-12 | $47.61 | $46.18 | $49.04 |
| 2031-03-13 | $47.61 | $46.18 | $49.04 |
| 2031-03-14 | $47.88 | $46.44 | $49.31 |
| 2031-03-15 | $47.88 | $46.44 | $49.31 |
| 2031-03-16 | $47.88 | $46.44 | $49.31 |
| 2031-03-17 | $47.62 | $46.19 | $49.05 |
| 2031-03-18 | $47.62 | $46.19 | $49.05 |
| 2031-03-19 | $47.62 | $46.19 | $49.05 |
| 2031-03-20 | $47.62 | $46.19 | $49.05 |
| 2031-03-21 | $47.62 | $46.19 | $49.05 |
| 2031-03-22 | $47.62 | $46.19 | $49.05 |
| 2031-03-23 | $47.62 | $46.19 | $49.05 |
| 2031-03-24 | $47.62 | $46.19 | $49.05 |
| 2031-03-25 | $47.62 | $46.19 | $49.05 |
| 2031-03-26 | $47.89 | $46.45 | $49.32 |
| 2031-03-27 | $48.16 | $46.71 | $49.60 |
| 2031-03-28 | $48.16 | $46.71 | $49.60 |
| 2031-03-29 | $48.16 | $46.71 | $49.60 |
| 2031-03-30 | $48.03 | $46.59 | $49.47 |
| 2031-03-31 | $47.99 | $46.55 | $49.43 |
| 2031 April | |||
| 2031-04-01 | $48.26 | $46.81 | $49.71 |
| 2031-04-02 | $48.12 | $46.67 | $49.56 |
| 2031-04-03 | $48.39 | $46.93 | $49.84 |
| 2031-04-04 | $48.39 | $46.93 | $49.84 |
| 2031-04-05 | $48.39 | $46.93 | $49.84 |
| 2031-04-06 | $48.66 | $47.20 | $50.12 |
| 2031-04-07 | $48.66 | $47.20 | $50.12 |
| 2031-04-08 | $48.40 | $46.95 | $49.85 |
| 2031-04-09 | $48.67 | $47.21 | $50.13 |
| 2031-04-10 | $48.67 | $47.21 | $50.13 |
| 2031-04-11 | $48.67 | $47.21 | $50.13 |
| 2031-04-12 | $48.67 | $47.21 | $50.13 |
| 2031-04-13 | $48.67 | $47.21 | $50.13 |
| 2031-04-14 | $48.67 | $47.21 | $50.13 |
| 2031-04-15 | $48.67 | $47.21 | $50.13 |
| 2031-04-16 | $48.67 | $47.21 | $50.13 |
| 2031-04-17 | $48.67 | $47.21 | $50.13 |
| 2031-04-18 | $48.56 | $47.10 | $50.02 |
| 2031-04-19 | $48.56 | $47.10 | $50.02 |
| 2031-04-20 | $48.56 | $47.10 | $50.02 |
| 2031-04-21 | $48.56 | $47.10 | $50.02 |
| 2031-04-22 | $48.83 | $47.37 | $50.30 |
| 2031-04-23 | $48.83 | $47.37 | $50.30 |
| 2031-04-24 | $48.58 | $47.12 | $50.04 |
| 2031-04-25 | $48.58 | $47.12 | $50.04 |
| 2031-04-26 | $48.58 | $47.12 | $50.04 |
| 2031-04-27 | $48.85 | $47.39 | $50.32 |
| 2031-04-28 | $48.85 | $47.39 | $50.32 |
| 2031-04-29 | $48.85 | $47.39 | $50.32 |
| 2031-04-30 | $48.85 | $47.39 | $50.32 |
| 2031 May | |||
| 2031-05-01 | $48.92 | $47.45 | $50.38 |
| 2031-05-02 | $48.92 | $47.45 | $50.38 |
| 2031-05-03 | $49.19 | $47.72 | $50.67 |
| 2031-05-04 | $49.19 | $47.72 | $50.67 |
| 2031-05-05 | $48.93 | $47.46 | $50.40 |
| 2031-05-06 | $48.93 | $47.46 | $50.40 |
| 2031-05-07 | $48.93 | $47.46 | $50.40 |
| 2031-05-08 | $48.93 | $47.46 | $50.40 |
| 2031-05-09 | $48.93 | $47.46 | $50.40 |
| 2031-05-10 | $48.81 | $47.34 | $50.27 |
| 2031-05-11 | $48.81 | $47.34 | $50.27 |
| 2031-05-12 | $49.08 | $47.61 | $50.55 |
| 2031-05-13 | $49.08 | $47.61 | $50.55 |
| 2031-05-14 | $48.82 | $47.35 | $50.28 |
| 2031-05-15 | $48.82 | $47.35 | $50.28 |
| 2031-05-16 | $49.09 | $47.62 | $50.57 |
| 2031-05-17 | $49.09 | $47.62 | $50.57 |
| 2031-05-18 | $48.83 | $47.36 | $50.29 |
| 2031-05-19 | $48.83 | $47.36 | $50.29 |
| 2031-05-20 | $48.83 | $47.36 | $50.29 |
| 2031-05-21 | $49.10 | $47.63 | $50.58 |
| 2031-05-22 | $49.10 | $47.63 | $50.58 |
| 2031-05-23 | $49.10 | $47.63 | $50.58 |
| 2031-05-24 | $49.10 | $47.63 | $50.58 |
| 2031-05-25 | $49.38 | $47.90 | $50.86 |
| 2031-05-26 | $49.38 | $47.90 | $50.86 |
| 2031-05-27 | $49.66 | $48.17 | $51.15 |
| 2031-05-28 | $49.66 | $48.17 | $51.15 |
| 2031-05-29 | $49.42 | $47.94 | $50.90 |
| 2031-05-30 | $49.42 | $47.94 | $50.90 |
| 2031-05-31 | $49.16 | $47.68 | $50.63 |
| 2031 June | |||
| 2031-06-01 | $49.16 | $47.68 | $50.63 |
| 2031-06-02 | $49.43 | $47.95 | $50.92 |
| 2031-06-03 | $49.43 | $47.95 | $50.92 |
| 2031-06-04 | $49.43 | $47.95 | $50.92 |
| 2031-06-05 | $49.71 | $48.22 | $51.20 |
| 2031-06-06 | $49.71 | $48.22 | $51.20 |
| 2031-06-07 | $49.71 | $48.22 | $51.20 |
| 2031-06-08 | $49.71 | $48.22 | $51.20 |
| 2031-06-09 | $49.71 | $48.22 | $51.20 |
| 2031-06-10 | $49.48 | $48.00 | $50.97 |
| 2031-06-11 | $49.48 | $48.00 | $50.97 |
| 2031-06-12 | $49.71 | $48.22 | $51.20 |
| 2031-06-13 | $49.71 | $48.22 | $51.20 |
| 2031-06-14 | $49.99 | $48.49 | $51.49 |
| 2031-06-15 | $49.99 | $48.49 | $51.49 |
| 2031-06-16 | $49.72 | $48.23 | $51.21 |
| 2031-06-17 | $49.72 | $48.23 | $51.21 |
| 2031-06-18 | $50.00 | $48.50 | $51.50 |
| 2031-06-19 | $50.00 | $48.50 | $51.50 |
| 2031-06-20 | $49.73 | $48.24 | $51.23 |
| 2031-06-21 | $49.73 | $48.24 | $51.23 |
| 2031-06-22 | $49.73 | $48.24 | $51.23 |
| 2031-06-23 | $49.73 | $48.24 | $51.23 |
| 2031-06-24 | $50.01 | $48.51 | $51.51 |
| 2031-06-25 | $50.01 | $48.51 | $51.51 |
| 2031-06-26 | $49.75 | $48.25 | $51.24 |
| 2031-06-27 | $49.75 | $48.25 | $51.24 |
| 2031-06-28 | $50.03 | $48.53 | $51.53 |
| 2031-06-29 | $50.03 | $48.53 | $51.53 |
| 2031-06-30 | $50.31 | $48.80 | $51.82 |
| 2031 July | |||
| 2031-07-01 | $50.31 | $48.80 | $51.82 |
| 2031-07-02 | $50.04 | $48.54 | $51.54 |
| 2031-07-03 | $50.04 | $48.54 | $51.54 |
| 2031-07-04 | $50.04 | $48.54 | $51.54 |
| 2031-07-05 | $49.77 | $48.28 | $51.26 |
| 2031-07-06 | $49.77 | $48.28 | $51.26 |
| 2031-07-07 | $49.77 | $48.28 | $51.26 |
| 2031-07-08 | $49.77 | $48.28 | $51.26 |
| 2031-07-09 | $49.77 | $48.28 | $51.26 |
| 2031-07-10 | $50.05 | $48.55 | $51.55 |
| 2031-07-11 | $50.05 | $48.55 | $51.55 |
| 2031-07-12 | $50.33 | $48.82 | $51.84 |
| 2031-07-13 | $50.33 | $48.82 | $51.84 |
| 2031-07-14 | $50.62 | $49.10 | $52.13 |
| 2031-07-15 | $50.62 | $49.10 | $52.13 |
| 2031-07-16 | $50.90 | $49.37 | $52.43 |
| 2031-07-17 | $50.90 | $49.37 | $52.43 |
| 2031-07-18 | $50.63 | $49.11 | $52.15 |
| 2031-07-19 | $50.63 | $49.11 | $52.15 |
| 2031-07-20 | $50.63 | $49.11 | $52.15 |
| 2031-07-21 | $50.36 | $48.85 | $51.87 |
| 2031-07-22 | $50.36 | $48.85 | $51.87 |
| 2031-07-23 | $50.36 | $48.85 | $51.87 |
| 2031-07-24 | $50.36 | $48.85 | $51.87 |
| 2031-07-25 | $50.36 | $48.85 | $51.87 |
| 2031-07-26 | $50.64 | $49.12 | $52.16 |
| 2031-07-27 | $50.64 | $49.12 | $52.16 |
| 2031-07-28 | $50.37 | $48.86 | $51.88 |
| 2031-07-29 | $50.37 | $48.86 | $51.88 |
| 2031-07-30 | $50.60 | $49.09 | $52.12 |
| 2031-07-31 | $50.60 | $49.09 | $52.12 |
| 2031 August | |||
| 2031-08-01 | $50.60 | $49.09 | $52.12 |
| 2031-08-02 | $50.33 | $48.82 | $51.84 |
| 2031-08-03 | $50.33 | $48.82 | $51.84 |
| 2031-08-04 | $50.62 | $49.10 | $52.13 |
| 2031-08-05 | $50.62 | $49.10 | $52.13 |
| 2031-08-06 | $50.62 | $49.10 | $52.13 |
| 2031-08-07 | $50.35 | $48.83 | $51.86 |
| 2031-08-08 | $50.35 | $48.83 | $51.86 |
| 2031-08-09 | $50.35 | $48.83 | $51.86 |
| 2031-08-10 | $50.35 | $48.83 | $51.86 |
| 2031-08-11 | $50.35 | $48.83 | $51.86 |
| 2031-08-12 | $50.35 | $48.83 | $51.86 |
| 2031-08-13 | $50.08 | $48.57 | $51.58 |
| 2031-08-14 | $50.08 | $48.57 | $51.58 |
| 2031-08-15 | $50.08 | $48.57 | $51.58 |
| 2031-08-16 | $49.81 | $48.31 | $51.30 |
| 2031-08-17 | $49.81 | $48.31 | $51.30 |
| 2031-08-18 | $49.81 | $48.31 | $51.30 |
| 2031-08-19 | $50.09 | $48.59 | $51.59 |
| 2031-08-20 | $50.09 | $48.59 | $51.59 |
| 2031-08-21 | $50.09 | $48.59 | $51.59 |
| 2031-08-22 | $49.82 | $48.33 | $51.32 |
| 2031-08-23 | $49.82 | $48.33 | $51.32 |
| 2031-08-24 | $49.82 | $48.33 | $51.32 |
| 2031-08-25 | $50.10 | $48.60 | $51.60 |
| 2031-08-26 | $50.10 | $48.60 | $51.60 |
| 2031-08-27 | $50.10 | $48.60 | $51.60 |
| 2031-08-28 | $49.83 | $48.34 | $51.33 |
| 2031-08-29 | $49.83 | $48.34 | $51.33 |
| 2031-08-30 | $49.83 | $48.34 | $51.33 |
| 2031-08-31 | $49.83 | $48.34 | $51.33 |
| 2031 September | |||
| 2031-09-01 | $49.83 | $48.34 | $51.33 |
| 2031-09-02 | $49.83 | $48.34 | $51.33 |
| 2031-09-03 | $49.83 | $48.34 | $51.33 |
| 2031-09-04 | $49.83 | $48.34 | $51.33 |
| 2031-09-05 | $49.83 | $48.34 | $51.33 |
| 2031-09-06 | $50.11 | $48.61 | $51.62 |
| 2031-09-07 | $50.40 | $48.88 | $51.91 |
| 2031-09-08 | $50.40 | $48.88 | $51.91 |
| 2031-09-09 | $50.40 | $48.88 | $51.91 |
| 2031-09-10 | $50.26 | $48.75 | $51.77 |
| 2031-09-11 | $50.22 | $48.71 | $51.73 |
| 2031-09-12 | $50.50 | $48.99 | $52.02 |
| 2031-09-13 | $50.35 | $48.84 | $51.86 |
| 2031-09-14 | $50.64 | $49.12 | $52.15 |
| 2031-09-15 | $50.64 | $49.12 | $52.15 |
| 2031-09-16 | $50.64 | $49.12 | $52.15 |
| 2031-09-17 | $50.92 | $49.39 | $52.45 |
| 2031-09-18 | $50.92 | $49.39 | $52.45 |
| 2031-09-19 | $50.65 | $49.13 | $52.17 |
| 2031-09-20 | $50.93 | $49.40 | $52.46 |
| 2031-09-21 | $50.93 | $49.40 | $52.46 |
| 2031-09-22 | $50.93 | $49.40 | $52.46 |
| 2031-09-23 | $50.93 | $49.40 | $52.46 |
| 2031-09-24 | $50.93 | $49.40 | $52.46 |
| 2031-09-25 | $50.93 | $49.40 | $52.46 |
| 2031-09-26 | $50.93 | $49.40 | $52.46 |
| 2031-09-27 | $50.93 | $49.40 | $52.46 |
| 2031-09-28 | $50.93 | $49.40 | $52.46 |
| 2031-09-29 | $50.82 | $49.29 | $52.34 |
| 2031-09-30 | $50.82 | $49.29 | $52.34 |
| 2031 October | |||
| 2031-10-01 | $50.82 | $49.29 | $52.34 |
| 2031-10-02 | $50.82 | $49.29 | $52.34 |
| 2031-10-03 | $51.10 | $49.57 | $52.64 |
| 2031-10-04 | $51.10 | $49.57 | $52.64 |
| 2031-10-05 | $50.84 | $49.31 | $52.36 |
| 2031-10-06 | $50.84 | $49.31 | $52.36 |
| 2031-10-07 | $50.84 | $49.31 | $52.36 |
| 2031-10-08 | $51.12 | $49.59 | $52.66 |
| 2031-10-09 | $51.12 | $49.59 | $52.66 |
| 2031-10-10 | $51.12 | $49.59 | $52.66 |
| 2031-10-11 | $51.12 | $49.59 | $52.66 |
| 2031-10-12 | $51.19 | $49.65 | $52.73 |
| 2031-10-13 | $51.19 | $49.65 | $52.73 |
| 2031-10-14 | $51.48 | $49.93 | $53.02 |
| 2031-10-15 | $51.48 | $49.93 | $53.02 |
| 2031-10-16 | $51.20 | $49.67 | $52.74 |
| 2031-10-17 | $51.20 | $49.67 | $52.74 |
| 2031-10-18 | $51.20 | $49.67 | $52.74 |
| 2031-10-19 | $51.20 | $49.67 | $52.74 |
| 2031-10-20 | $51.20 | $49.67 | $52.74 |
| 2031-10-21 | $51.07 | $49.54 | $52.61 |
| 2031-10-22 | $51.07 | $49.54 | $52.61 |
| 2031-10-23 | $51.36 | $49.82 | $52.90 |
| 2031-10-24 | $51.36 | $49.82 | $52.90 |
| 2031-10-25 | $51.09 | $49.55 | $52.62 |
| 2031-10-26 | $51.09 | $49.55 | $52.62 |
| 2031-10-27 | $51.37 | $49.83 | $52.92 |
| 2031-10-28 | $51.37 | $49.83 | $52.92 |
| 2031-10-29 | $51.10 | $49.57 | $52.63 |
| 2031-10-30 | $51.10 | $49.57 | $52.63 |
| 2031-10-31 | $51.10 | $49.57 | $52.63 |
| 2031 November | |||
| 2031-11-01 | $51.39 | $49.85 | $52.93 |
| 2031-11-02 | $51.39 | $49.85 | $52.93 |