Current SLQD price: $50.71
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $50.83 | $49.30 | $52.35 |
2027-01-02 | $50.80 | $49.28 | $52.33 |
2027-01-03 | $50.84 | $49.32 | $52.37 |
2027-01-04 | $50.81 | $49.29 | $52.34 |
2027-01-05 | $50.78 | $49.25 | $52.30 |
2027-01-06 | $50.81 | $49.29 | $52.34 |
2027-01-07 | $50.78 | $49.25 | $52.30 |
2027-01-08 | $50.82 | $49.29 | $52.34 |
2027-01-09 | $50.78 | $49.25 | $52.30 |
2027-01-10 | $50.82 | $49.29 | $52.34 |
2027-01-11 | $50.86 | $49.33 | $52.38 |
2027-01-12 | $50.82 | $49.29 | $52.34 |
2027-01-13 | $50.86 | $49.33 | $52.38 |
2027-01-14 | $50.83 | $49.31 | $52.36 |
2027-01-15 | $50.79 | $49.27 | $52.32 |
2027-01-16 | $50.83 | $49.31 | $52.36 |
2027-01-17 | $50.79 | $49.27 | $52.32 |
2027-01-18 | $50.76 | $49.23 | $52.28 |
2027-01-19 | $50.72 | $49.20 | $52.24 |
2027-01-20 | $50.70 | $49.18 | $52.23 |
2027-01-21 | $50.74 | $49.22 | $52.26 |
2027-01-22 | $50.78 | $49.26 | $52.30 |
2027-01-23 | $50.74 | $49.22 | $52.27 |
2027-01-24 | $50.78 | $49.25 | $52.30 |
2027-01-25 | $50.75 | $49.23 | $52.28 |
2027-01-26 | $50.72 | $49.19 | $52.24 |
2027-01-27 | $50.75 | $49.23 | $52.28 |
2027-01-28 | $50.72 | $49.20 | $52.24 |
2027-01-29 | $50.69 | $49.17 | $52.21 |
2027-01-30 | $50.72 | $49.20 | $52.25 |
2027-01-31 | $50.72 | $49.20 | $52.25 |
2027 February | |||
2027-02-01 | $50.76 | $49.23 | $52.28 |
2027-02-02 | $50.72 | $49.20 | $52.24 |
2027-02-03 | $50.73 | $49.21 | $52.25 |
2027-02-04 | $50.73 | $49.20 | $52.25 |
2027-02-05 | $50.69 | $49.17 | $52.21 |
2027-02-06 | $50.65 | $49.13 | $52.17 |
2027-02-07 | $50.64 | $49.12 | $52.16 |
2027-02-08 | $50.64 | $49.12 | $52.16 |
2027-02-09 | $50.60 | $49.09 | $52.12 |
2027-02-10 | $50.57 | $49.05 | $52.08 |
2027-02-11 | $50.53 | $49.01 | $52.05 |
2027-02-12 | $50.49 | $48.98 | $52.01 |
2027-02-13 | $50.53 | $49.02 | $52.05 |
2027-02-14 | $50.50 | $48.98 | $52.01 |
2027-02-15 | $50.53 | $49.02 | $52.05 |
2027-02-16 | $50.57 | $49.05 | $52.09 |
2027-02-17 | $50.61 | $49.09 | $52.13 |
2027-02-18 | $50.57 | $49.06 | $52.09 |
2027-02-19 | $50.56 | $49.04 | $52.07 |
2027-02-20 | $50.52 | $49.01 | $52.04 |
2027-02-21 | $50.52 | $49.00 | $52.03 |
2027-02-22 | $50.48 | $48.97 | $52.00 |
2027-02-23 | $50.45 | $48.93 | $51.96 |
2027-02-24 | $50.41 | $48.90 | $51.92 |
2027-02-25 | $50.45 | $48.93 | $51.96 |
2027-02-26 | $50.41 | $48.90 | $51.92 |
2027-02-27 | $50.45 | $48.93 | $51.96 |
2027-02-28 | $50.41 | $48.90 | $51.92 |
2027 March | |||
2027-03-01 | $50.37 | $48.86 | $51.89 |
2027-03-02 | $50.34 | $48.83 | $51.85 |
2027-03-03 | $50.38 | $48.86 | $51.89 |
2027-03-04 | $50.41 | $48.90 | $51.93 |
2027-03-05 | $50.45 | $48.94 | $51.97 |
2027-03-06 | $50.49 | $48.98 | $52.01 |
2027-03-07 | $50.45 | $48.94 | $51.97 |
2027-03-08 | $50.43 | $48.92 | $51.94 |
2027-03-09 | $50.47 | $48.95 | $51.98 |
2027-03-10 | $50.43 | $48.92 | $51.94 |
2027-03-11 | $50.39 | $48.88 | $51.90 |
2027-03-12 | $50.43 | $48.92 | $51.94 |
2027-03-13 | $50.47 | $48.96 | $51.98 |
2027-03-14 | $50.49 | $48.97 | $52.00 |
2027-03-15 | $50.53 | $49.01 | $52.04 |
2027-03-16 | $50.56 | $49.05 | $52.08 |
2027-03-17 | $50.60 | $49.08 | $52.12 |
2027-03-18 | $50.61 | $49.09 | $52.12 |
2027-03-19 | $50.64 | $49.13 | $52.16 |
2027-03-20 | $50.68 | $49.16 | $52.20 |
2027-03-21 | $50.64 | $49.12 | $52.16 |
2027-03-22 | $50.68 | $49.16 | $52.20 |
2027-03-23 | $50.64 | $49.12 | $52.16 |
2027-03-24 | $50.68 | $49.16 | $52.20 |
2027-03-25 | $50.69 | $49.17 | $52.21 |
2027-03-26 | $50.73 | $49.20 | $52.25 |
2027-03-27 | $50.70 | $49.18 | $52.22 |
2027-03-28 | $50.66 | $49.14 | $52.18 |
2027-03-29 | $50.65 | $49.13 | $52.17 |
2027-03-30 | $50.69 | $49.17 | $52.21 |
2027-03-31 | $50.65 | $49.13 | $52.17 |
2027 April | |||
2027-04-01 | $50.69 | $49.17 | $52.21 |
2027-04-02 | $50.65 | $49.13 | $52.17 |
2027-04-03 | $50.69 | $49.17 | $52.21 |
2027-04-04 | $50.72 | $49.19 | $52.24 |
2027-04-05 | $50.68 | $49.16 | $52.20 |
2027-04-06 | $50.72 | $49.20 | $52.24 |
2027-04-07 | $50.76 | $49.23 | $52.28 |
2027-04-08 | $50.72 | $49.20 | $52.24 |
2027-04-09 | $50.72 | $49.20 | $52.24 |
2027-04-10 | $50.68 | $49.16 | $52.20 |
2027-04-11 | $50.72 | $49.20 | $52.24 |
2027-04-12 | $50.69 | $49.16 | $52.21 |
2027-04-13 | $50.72 | $49.20 | $52.25 |
2027-04-14 | $50.69 | $49.17 | $52.21 |
2027-04-15 | $50.69 | $49.17 | $52.21 |
2027-04-16 | $50.66 | $49.14 | $52.18 |
2027-04-17 | $50.62 | $49.10 | $52.14 |
2027-04-18 | $50.63 | $49.11 | $52.14 |
2027-04-19 | $50.62 | $49.10 | $52.14 |
2027-04-20 | $50.66 | $49.14 | $52.18 |
2027-04-21 | $50.70 | $49.18 | $52.22 |
2027-04-22 | $50.66 | $49.14 | $52.18 |
2027-04-23 | $50.70 | $49.18 | $52.22 |
2027-04-24 | $50.74 | $49.22 | $52.26 |
2027-04-25 | $50.73 | $49.21 | $52.25 |
2027-04-26 | $50.77 | $49.24 | $52.29 |
2027-04-27 | $50.80 | $49.28 | $52.33 |
2027-04-28 | $50.81 | $49.28 | $52.33 |
2027-04-29 | $50.79 | $49.27 | $52.31 |
2027-04-30 | $50.83 | $49.30 | $52.35 |
2027 May | |||
2027-05-01 | $50.80 | $49.27 | $52.32 |
2027-05-02 | $50.76 | $49.24 | $52.28 |
2027-05-03 | $50.74 | $49.22 | $52.26 |
2027-05-04 | $50.75 | $49.23 | $52.27 |
2027-05-05 | $50.78 | $49.26 | $52.30 |
2027-05-06 | $50.80 | $49.28 | $52.32 |
2027-05-07 | $50.77 | $49.24 | $52.29 |
2027-05-08 | $50.73 | $49.21 | $52.25 |
2027-05-09 | $50.77 | $49.25 | $52.29 |
2027-05-10 | $50.81 | $49.28 | $52.33 |
2027-05-11 | $50.85 | $49.32 | $52.37 |
2027-05-12 | $50.81 | $49.29 | $52.33 |
2027-05-13 | $50.77 | $49.25 | $52.30 |
2027-05-14 | $50.76 | $49.24 | $52.28 |
2027-05-15 | $50.75 | $49.23 | $52.28 |
2027-05-16 | $50.79 | $49.27 | $52.31 |
2027-05-17 | $50.75 | $49.23 | $52.28 |
2027-05-18 | $50.72 | $49.20 | $52.24 |
2027-05-19 | $50.68 | $49.16 | $52.20 |
2027-05-20 | $50.64 | $49.12 | $52.16 |
2027-05-21 | $50.64 | $49.12 | $52.16 |
2027-05-22 | $50.61 | $49.09 | $52.13 |
2027-05-23 | $50.59 | $49.07 | $52.11 |
2027-05-24 | $50.58 | $49.07 | $52.10 |
2027-05-25 | $50.57 | $49.06 | $52.09 |
2027-05-26 | $50.54 | $49.02 | $52.05 |
2027-05-27 | $50.58 | $49.06 | $52.09 |
2027-05-28 | $50.54 | $49.02 | $52.06 |
2027-05-29 | $50.54 | $49.02 | $52.06 |
2027-05-30 | $50.50 | $48.99 | $52.02 |
2027-05-31 | $50.54 | $49.03 | $52.06 |
2027 June | |||
2027-06-01 | $50.58 | $49.06 | $52.10 |
2027-06-02 | $50.54 | $49.03 | $52.06 |
2027-06-03 | $50.51 | $48.99 | $52.02 |
2027-06-04 | $50.51 | $48.99 | $52.02 |
2027-06-05 | $50.54 | $49.03 | $52.06 |
2027-06-06 | $50.58 | $49.06 | $52.10 |
2027-06-07 | $50.55 | $49.03 | $52.06 |
2027-06-08 | $50.54 | $49.03 | $52.06 |
2027-06-09 | $50.58 | $49.06 | $52.10 |
2027-06-10 | $50.54 | $49.03 | $52.06 |
2027-06-11 | $50.58 | $49.06 | $52.10 |
2027-06-12 | $50.54 | $49.03 | $52.06 |
2027-06-13 | $50.58 | $49.07 | $52.10 |
2027-06-14 | $50.62 | $49.10 | $52.14 |
2027-06-15 | $50.66 | $49.14 | $52.18 |
2027-06-16 | $50.62 | $49.10 | $52.14 |
2027-06-17 | $50.59 | $49.07 | $52.10 |
2027-06-18 | $50.55 | $49.03 | $52.07 |
2027-06-19 | $50.59 | $49.07 | $52.11 |
2027-06-20 | $50.63 | $49.11 | $52.14 |
2027-06-21 | $50.66 | $49.14 | $52.18 |
2027-06-22 | $50.70 | $49.18 | $52.22 |
2027-06-23 | $50.74 | $49.22 | $52.26 |
2027-06-24 | $50.74 | $49.21 | $52.26 |
2027-06-25 | $50.70 | $49.18 | $52.22 |
2027-06-26 | $50.73 | $49.21 | $52.25 |
2027-06-27 | $50.77 | $49.25 | $52.29 |
2027-06-28 | $50.77 | $49.25 | $52.29 |
2027-06-29 | $50.73 | $49.21 | $52.25 |
2027-06-30 | $50.69 | $49.17 | $52.22 |
2027 July | |||
2027-07-01 | $50.67 | $49.15 | $52.20 |
2027-07-02 | $50.65 | $49.13 | $52.17 |
2027-07-03 | $50.68 | $49.16 | $52.20 |
2027-07-04 | $50.72 | $49.19 | $52.24 |
2027-07-05 | $50.68 | $49.16 | $52.20 |
2027-07-06 | $50.72 | $49.20 | $52.24 |
2027-07-07 | $50.76 | $49.23 | $52.28 |
2027-07-08 | $50.72 | $49.20 | $52.24 |
2027-07-09 | $50.76 | $49.23 | $52.28 |
2027-07-10 | $50.73 | $49.21 | $52.25 |
2027-07-11 | $50.69 | $49.17 | $52.21 |
2027-07-12 | $50.73 | $49.21 | $52.25 |
2027-07-13 | $50.77 | $49.25 | $52.29 |
2027-07-14 | $50.78 | $49.26 | $52.31 |
2027-07-15 | $50.74 | $49.22 | $52.27 |
2027-07-16 | $50.71 | $49.19 | $52.23 |
2027-07-17 | $50.75 | $49.23 | $52.27 |
2027-07-18 | $50.79 | $49.27 | $52.31 |
2027-07-19 | $50.75 | $49.23 | $52.28 |
2027-07-20 | $50.72 | $49.19 | $52.24 |
2027-07-21 | $50.69 | $49.17 | $52.21 |
2027-07-22 | $50.65 | $49.14 | $52.17 |
2027-07-23 | $50.62 | $49.10 | $52.14 |
2027-07-24 | $50.59 | $49.07 | $52.10 |
2027-07-25 | $50.60 | $49.08 | $52.12 |
2027-07-26 | $50.58 | $49.06 | $52.10 |
2027-07-27 | $50.62 | $49.10 | $52.14 |
2027-07-28 | $50.58 | $49.06 | $52.10 |
2027-07-29 | $50.54 | $49.03 | $52.06 |
2027-07-30 | $50.58 | $49.06 | $52.10 |
2027-07-31 | $50.62 | $49.10 | $52.14 |
2027 August | |||
2027-08-01 | $50.66 | $49.14 | $52.18 |
2027-08-02 | $50.67 | $49.15 | $52.19 |
2027-08-03 | $50.64 | $49.12 | $52.16 |
2027-08-04 | $50.67 | $49.15 | $52.19 |
2027-08-05 | $50.64 | $49.12 | $52.16 |
2027-08-06 | $50.62 | $49.10 | $52.14 |
2027-08-07 | $50.61 | $49.09 | $52.12 |
2027-08-08 | $50.58 | $49.06 | $52.10 |
2027-08-09 | $50.62 | $49.10 | $52.14 |
2027-08-10 | $50.58 | $49.06 | $52.10 |
2027-08-11 | $50.61 | $49.09 | $52.13 |
2027-08-12 | $50.58 | $49.06 | $52.09 |
2027-08-13 | $50.62 | $49.10 | $52.13 |
2027-08-14 | $50.60 | $49.09 | $52.12 |
2027-08-15 | $50.62 | $49.10 | $52.14 |
2027-08-16 | $50.66 | $49.14 | $52.18 |
2027-08-17 | $50.65 | $49.13 | $52.17 |
2027-08-18 | $50.65 | $49.13 | $52.17 |
2027-08-19 | $50.61 | $49.09 | $52.13 |
2027-08-20 | $50.58 | $49.06 | $52.09 |
2027-08-21 | $50.61 | $49.10 | $52.13 |
2027-08-22 | $50.62 | $49.10 | $52.14 |
2027-08-23 | $50.59 | $49.07 | $52.10 |
2027-08-24 | $50.55 | $49.03 | $52.06 |
2027-08-25 | $50.58 | $49.06 | $52.10 |
2027-08-26 | $50.62 | $49.10 | $52.14 |
2027-08-27 | $50.66 | $49.14 | $52.18 |
2027-08-28 | $50.70 | $49.17 | $52.22 |
2027-08-29 | $50.73 | $49.21 | $52.26 |
2027-08-30 | $50.71 | $49.19 | $52.23 |
2027-08-31 | $50.68 | $49.16 | $52.20 |
2027 September | |||
2027-09-01 | $50.71 | $49.19 | $52.24 |
2027-09-02 | $50.72 | $49.19 | $52.24 |
2027-09-03 | $50.68 | $49.16 | $52.20 |
2027-09-04 | $50.69 | $49.17 | $52.21 |
2027-09-05 | $50.71 | $49.19 | $52.23 |
2027-09-06 | $50.67 | $49.15 | $52.19 |
2027-09-07 | $50.71 | $49.19 | $52.23 |
2027-09-08 | $50.75 | $49.23 | $52.27 |
2027-09-09 | $50.72 | $49.20 | $52.24 |
2027-09-10 | $50.75 | $49.23 | $52.27 |
2027-09-11 | $50.74 | $49.22 | $52.27 |
2027-09-12 | $50.71 | $49.19 | $52.23 |
2027-09-13 | $50.68 | $49.16 | $52.20 |
2027-09-14 | $50.72 | $49.20 | $52.24 |
2027-09-15 | $50.76 | $49.24 | $52.28 |
2027-09-16 | $50.78 | $49.26 | $52.31 |
2027-09-17 | $50.80 | $49.28 | $52.33 |
2027-09-18 | $50.79 | $49.26 | $52.31 |
2027-09-19 | $50.75 | $49.23 | $52.27 |
2027-09-20 | $50.72 | $49.19 | $52.24 |
2027-09-21 | $50.69 | $49.17 | $52.21 |
2027-09-22 | $50.68 | $49.16 | $52.20 |
2027-09-23 | $50.66 | $49.14 | $52.18 |
2027-09-24 | $50.63 | $49.11 | $52.15 |
2027-09-25 | $50.66 | $49.14 | $52.18 |
2027-09-26 | $50.62 | $49.10 | $52.14 |
2027-09-27 | $50.66 | $49.14 | $52.18 |
2027-09-28 | $50.70 | $49.18 | $52.22 |
2027-09-29 | $50.68 | $49.16 | $52.20 |
2027-09-30 | $50.69 | $49.17 | $52.21 |
2027 October | |||
2027-10-01 | $50.70 | $49.18 | $52.22 |
2027-10-02 | $50.74 | $49.21 | $52.26 |
2027-10-03 | $50.75 | $49.23 | $52.27 |
2027-10-04 | $50.79 | $49.27 | $52.31 |
2027-10-05 | $50.75 | $49.23 | $52.27 |
2027-10-06 | $50.71 | $49.19 | $52.24 |
2027-10-07 | $50.68 | $49.16 | $52.20 |
2027-10-08 | $50.72 | $49.19 | $52.24 |
2027-10-09 | $50.68 | $49.16 | $52.20 |
2027-10-10 | $50.68 | $49.16 | $52.20 |
2027-10-11 | $50.64 | $49.12 | $52.16 |
2027-10-12 | $50.68 | $49.16 | $52.20 |
2027-10-13 | $50.64 | $49.12 | $52.16 |
2027-10-14 | $50.63 | $49.11 | $52.15 |
2027-10-15 | $50.62 | $49.10 | $52.14 |
2027-10-16 | $50.66 | $49.14 | $52.18 |
2027-10-17 | $50.62 | $49.10 | $52.14 |
2027-10-18 | $50.65 | $49.13 | $52.16 |
2027-10-19 | $50.67 | $49.15 | $52.19 |
2027-10-20 | $50.67 | $49.15 | $52.19 |
2027-10-21 | $50.66 | $49.14 | $52.18 |
2027-10-22 | $50.62 | $49.10 | $52.14 |
2027-10-23 | $50.66 | $49.14 | $52.18 |
2027-10-24 | $50.62 | $49.10 | $52.14 |
2027-10-25 | $50.59 | $49.08 | $52.11 |
2027-10-26 | $50.56 | $49.04 | $52.07 |
2027-10-27 | $50.60 | $49.08 | $52.11 |
2027-10-28 | $50.56 | $49.04 | $52.08 |
2027-10-29 | $50.60 | $49.08 | $52.11 |
2027-10-30 | $50.64 | $49.12 | $52.15 |
2027-10-31 | $50.67 | $49.15 | $52.19 |
2027 November | |||
2027-11-01 | $50.64 | $49.12 | $52.16 |
2027-11-02 | $50.66 | $49.14 | $52.18 |
2027-11-03 | $50.63 | $49.11 | $52.15 |
2027-11-04 | $50.59 | $49.07 | $52.11 |
2027-11-05 | $50.55 | $49.04 | $52.07 |
2027-11-06 | $50.52 | $49.00 | $52.03 |
2027-11-07 | $50.56 | $49.04 | $52.07 |
2027-11-08 | $50.59 | $49.08 | $52.11 |
2027-11-09 | $50.63 | $49.11 | $52.15 |
2027-11-10 | $50.62 | $49.10 | $52.14 |
2027-11-11 | $50.62 | $49.10 | $52.14 |
2027-11-12 | $50.66 | $49.14 | $52.18 |
2027-11-13 | $50.62 | $49.11 | $52.14 |
2027-11-14 | $50.61 | $49.10 | $52.13 |
2027-11-15 | $50.65 | $49.13 | $52.17 |
2027-11-16 | $50.68 | $49.16 | $52.20 |
2027-11-17 | $50.72 | $49.20 | $52.24 |
2027-11-18 | $50.69 | $49.17 | $52.21 |
2027-11-19 | $50.66 | $49.14 | $52.18 |
2027-11-20 | $50.70 | $49.18 | $52.22 |
2027-11-21 | $50.71 | $49.19 | $52.23 |
2027-11-22 | $50.68 | $49.16 | $52.20 |
2027-11-23 | $50.65 | $49.13 | $52.17 |
2027-11-24 | $50.69 | $49.17 | $52.21 |
2027-11-25 | $50.67 | $49.15 | $52.19 |
2027-11-26 | $50.71 | $49.19 | $52.23 |
2027-11-27 | $50.75 | $49.23 | $52.27 |
2027-11-28 | $50.74 | $49.22 | $52.26 |
2027-11-29 | $50.78 | $49.26 | $52.30 |
2027-11-30 | $50.82 | $49.29 | $52.34 |
2027 December | |||
2027-12-01 | $50.81 | $49.28 | $52.33 |
2027-12-02 | $50.84 | $49.32 | $52.37 |
2027-12-03 | $50.88 | $49.35 | $52.41 |
2027-12-04 | $50.92 | $49.39 | $52.45 |
2027-12-05 | $50.95 | $49.42 | $52.48 |
2027-12-06 | $50.93 | $49.40 | $52.45 |
2027-12-07 | $50.96 | $49.44 | $52.49 |
2027-12-08 | $50.98 | $49.45 | $52.51 |
2027-12-09 | $51.02 | $49.49 | $52.55 |
2027-12-10 | $51.02 | $49.49 | $52.55 |
2027-12-11 | $50.98 | $49.45 | $52.51 |
2027-12-12 | $50.96 | $49.43 | $52.49 |
2027-12-13 | $50.96 | $49.44 | $52.49 |
2027-12-14 | $51.00 | $49.47 | $52.53 |
2027-12-15 | $51.04 | $49.51 | $52.57 |
2027-12-16 | $51.03 | $49.50 | $52.56 |
2027-12-17 | $51.01 | $49.48 | $52.54 |
2027-12-18 | $51.00 | $49.47 | $52.53 |
2027-12-19 | $51.04 | $49.51 | $52.57 |
2027-12-20 | $51.08 | $49.54 | $52.61 |
2027-12-21 | $51.09 | $49.56 | $52.62 |
2027-12-22 | $51.06 | $49.53 | $52.59 |
2027-12-23 | $51.10 | $49.56 | $52.63 |
2027-12-24 | $51.13 | $49.60 | $52.67 |
2027-12-25 | $51.14 | $49.60 | $52.67 |
2027-12-26 | $51.10 | $49.57 | $52.63 |
2027-12-27 | $51.06 | $49.53 | $52.59 |
2027-12-28 | $51.08 | $49.55 | $52.61 |
2027-12-29 | $51.04 | $49.51 | $52.57 |
2027-12-30 | $51.08 | $49.55 | $52.61 |
2027-12-31 | $51.07 | $49.54 | $52.61 |