Current SLX price: $72.31
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $174.90 | $169.66 | $180.15 |
2030-01-02 | $173.69 | $168.48 | $178.90 |
2030-01-03 | $173.32 | $168.12 | $178.52 |
2030-01-04 | $172.38 | $167.21 | $177.55 |
2030-01-05 | $172.07 | $166.91 | $177.23 |
2030-01-06 | $171.30 | $166.16 | $176.44 |
2030-01-07 | $169.81 | $164.72 | $174.91 |
2030-01-08 | $171.35 | $166.21 | $176.49 |
2030-01-09 | $172.90 | $167.71 | $178.09 |
2030-01-10 | $174.46 | $169.23 | $179.70 |
2030-01-11 | $173.73 | $168.52 | $178.95 |
2030-01-12 | $174.05 | $168.83 | $179.27 |
2030-01-13 | $175.62 | $170.35 | $180.89 |
2030-01-14 | $177.21 | $171.89 | $182.53 |
2030-01-15 | $175.68 | $170.41 | $180.95 |
2030-01-16 | $177.27 | $171.95 | $182.58 |
2030-01-17 | $175.73 | $170.46 | $181.00 |
2030-01-18 | $174.21 | $168.98 | $179.43 |
2030-01-19 | $172.86 | $167.67 | $178.04 |
2030-01-20 | $174.42 | $169.19 | $179.65 |
2030-01-21 | $176.00 | $170.72 | $181.28 |
2030-01-22 | $174.47 | $169.24 | $179.71 |
2030-01-23 | $172.96 | $167.77 | $178.15 |
2030-01-24 | $173.32 | $168.12 | $178.52 |
2030-01-25 | $173.70 | $168.49 | $178.91 |
2030-01-26 | $172.19 | $167.03 | $177.36 |
2030-01-27 | $170.72 | $165.59 | $175.84 |
2030-01-28 | $171.44 | $166.30 | $176.58 |
2030-01-29 | $171.27 | $166.13 | $176.40 |
2030-01-30 | $172.82 | $167.63 | $178.00 |
2030-01-31 | $172.79 | $167.60 | $177.97 |
2030 February | |||
2030-02-01 | $171.29 | $166.15 | $176.43 |
2030-02-02 | $172.84 | $167.65 | $178.02 |
2030-02-03 | $173.52 | $168.31 | $178.72 |
2030-02-04 | $173.10 | $167.90 | $178.29 |
2030-02-05 | $171.60 | $166.45 | $176.75 |
2030-02-06 | $170.21 | $165.10 | $175.31 |
2030-02-07 | $168.73 | $163.67 | $173.80 |
2030-02-08 | $168.19 | $163.15 | $173.24 |
2030-02-09 | $169.72 | $164.62 | $174.81 |
2030-02-10 | $171.25 | $166.11 | $176.39 |
2030-02-11 | $170.74 | $165.62 | $175.87 |
2030-02-12 | $169.26 | $164.19 | $174.34 |
2030-02-13 | $170.80 | $165.67 | $175.92 |
2030-02-14 | $169.32 | $164.24 | $174.40 |
2030-02-15 | $169.60 | $164.52 | $174.69 |
2030-02-16 | $168.14 | $163.09 | $173.18 |
2030-02-17 | $169.66 | $164.57 | $174.75 |
2030-02-18 | $169.33 | $164.25 | $174.41 |
2030-02-19 | $170.87 | $165.74 | $175.99 |
2030-02-20 | $171.28 | $166.15 | $176.42 |
2030-02-21 | $170.19 | $165.08 | $175.29 |
2030-02-22 | $171.56 | $166.41 | $176.71 |
2030-02-23 | $171.17 | $166.03 | $176.30 |
2030-02-24 | $170.61 | $165.49 | $175.72 |
2030-02-25 | $170.90 | $165.78 | $176.03 |
2030-02-26 | $172.34 | $167.17 | $177.51 |
2030-02-27 | $172.73 | $167.55 | $177.91 |
2030-02-28 | $171.99 | $166.83 | $177.15 |
2030 March | |||
2030-03-01 | $170.50 | $165.38 | $175.61 |
2030-03-02 | $171.95 | $166.79 | $177.11 |
2030-03-03 | $173.50 | $168.30 | $178.71 |
2030-03-04 | $174.44 | $169.20 | $179.67 |
2030-03-05 | $175.37 | $170.11 | $180.63 |
2030-03-06 | $174.64 | $169.40 | $179.88 |
2030-03-07 | $176.07 | $170.79 | $181.35 |
2030-03-08 | $175.00 | $169.75 | $180.25 |
2030-03-09 | $176.58 | $171.29 | $181.88 |
2030-03-10 | $175.05 | $169.80 | $180.30 |
2030-03-11 | $176.64 | $171.34 | $181.94 |
2030-03-12 | $178.24 | $172.89 | $183.58 |
2030-03-13 | $177.36 | $172.04 | $182.68 |
2030-03-14 | $178.96 | $173.59 | $184.33 |
2030-03-15 | $177.41 | $172.09 | $182.74 |
2030-03-16 | $179.02 | $173.65 | $184.39 |
2030-03-17 | $180.64 | $175.22 | $186.06 |
2030-03-18 | $179.07 | $173.70 | $184.45 |
2030-03-19 | $178.53 | $173.18 | $183.89 |
2030-03-20 | $180.15 | $174.74 | $185.55 |
2030-03-21 | $178.59 | $173.23 | $183.94 |
2030-03-22 | $177.04 | $171.73 | $182.35 |
2030-03-23 | $175.51 | $170.24 | $180.77 |
2030-03-24 | $176.94 | $171.63 | $182.25 |
2030-03-25 | $178.54 | $173.18 | $183.90 |
2030-03-26 | $179.14 | $173.77 | $184.52 |
2030-03-27 | $177.96 | $172.62 | $183.30 |
2030-03-28 | $176.42 | $171.13 | $181.71 |
2030-03-29 | $178.02 | $172.68 | $183.36 |
2030-03-30 | $179.63 | $174.24 | $185.02 |
2030-03-31 | $180.27 | $174.86 | $185.68 |
2030 April | |||
2030-04-01 | $179.22 | $173.85 | $184.60 |
2030-04-02 | $180.84 | $175.42 | $186.27 |
2030-04-03 | $182.48 | $177.01 | $187.95 |
2030-04-04 | $184.13 | $178.61 | $189.66 |
2030-04-05 | $185.53 | $179.97 | $191.10 |
2030-04-06 | $184.25 | $178.72 | $189.78 |
2030-04-07 | $183.63 | $178.12 | $189.14 |
2030-04-08 | $183.04 | $177.55 | $188.53 |
2030-04-09 | $184.69 | $179.15 | $190.23 |
2030-04-10 | $183.09 | $177.60 | $188.59 |
2030-04-11 | $181.51 | $176.06 | $186.95 |
2030-04-12 | $181.68 | $176.23 | $187.13 |
2030-04-13 | $181.26 | $175.82 | $186.70 |
2030-04-14 | $179.69 | $174.30 | $185.08 |
2030-04-15 | $181.32 | $175.88 | $186.75 |
2030-04-16 | $182.96 | $177.47 | $188.44 |
2030-04-17 | $184.61 | $179.07 | $190.15 |
2030-04-18 | $186.28 | $180.69 | $191.87 |
2030-04-19 | $187.97 | $182.33 | $193.61 |
2030-04-20 | $186.34 | $180.75 | $191.93 |
2030-04-21 | $188.02 | $182.38 | $193.66 |
2030-04-22 | $186.40 | $180.80 | $191.99 |
2030-04-23 | $184.78 | $179.24 | $190.32 |
2030-04-24 | $185.53 | $179.97 | $191.10 |
2030-04-25 | $187.21 | $181.59 | $192.83 |
2030-04-26 | $185.59 | $180.02 | $191.16 |
2030-04-27 | $183.98 | $178.46 | $189.50 |
2030-04-28 | $185.65 | $180.08 | $191.22 |
2030-04-29 | $187.33 | $181.71 | $192.95 |
2030-04-30 | $189.02 | $183.35 | $194.69 |
2030 May | |||
2030-05-01 | $190.73 | $185.01 | $196.45 |
2030-05-02 | $192.46 | $186.68 | $198.23 |
2030-05-03 | $190.79 | $185.07 | $196.51 |
2030-05-04 | $192.52 | $186.74 | $198.29 |
2030-05-05 | $194.26 | $188.43 | $200.08 |
2030-05-06 | $194.72 | $188.87 | $200.56 |
2030-05-07 | $193.03 | $187.24 | $198.82 |
2030-05-08 | $194.61 | $188.77 | $200.45 |
2030-05-09 | $195.18 | $189.33 | $201.04 |
2030-05-10 | $195.24 | $189.38 | $201.10 |
2030-05-11 | $197.01 | $191.10 | $202.92 |
2030-05-12 | $195.57 | $189.70 | $201.44 |
2030-05-13 | $193.87 | $188.06 | $199.69 |
2030-05-14 | $192.20 | $186.43 | $197.96 |
2030-05-15 | $193.93 | $188.12 | $199.75 |
2030-05-16 | $192.80 | $187.02 | $198.58 |
2030-05-17 | $194.54 | $188.71 | $200.38 |
2030-05-18 | $194.94 | $189.09 | $200.79 |
2030-05-19 | $196.70 | $190.80 | $202.61 |
2030-05-20 | $197.91 | $191.97 | $203.85 |
2030-05-21 | $196.59 | $190.69 | $202.49 |
2030-05-22 | $197.55 | $191.62 | $203.48 |
2030-05-23 | $197.35 | $191.43 | $203.28 |
2030-05-24 | $195.65 | $189.78 | $201.51 |
2030-05-25 | $193.95 | $188.13 | $199.77 |
2030-05-26 | $192.27 | $186.50 | $198.04 |
2030-05-27 | $191.93 | $186.17 | $197.69 |
2030-05-28 | $193.66 | $187.85 | $199.47 |
2030-05-29 | $195.42 | $189.55 | $201.28 |
2030-05-30 | $193.72 | $187.91 | $199.53 |
2030-05-31 | $193.62 | $187.81 | $199.43 |
2030 June | |||
2030-06-01 | $195.27 | $189.41 | $201.12 |
2030-06-02 | $197.03 | $191.12 | $202.94 |
2030-06-03 | $195.33 | $189.47 | $201.19 |
2030-06-04 | $193.64 | $187.83 | $199.44 |
2030-06-05 | $192.41 | $186.63 | $198.18 |
2030-06-06 | $190.74 | $185.02 | $196.46 |
2030-06-07 | $189.09 | $183.42 | $194.76 |
2030-06-08 | $190.80 | $185.08 | $196.52 |
2030-06-09 | $192.53 | $186.75 | $198.30 |
2030-06-10 | $194.27 | $188.44 | $200.10 |
2030-06-11 | $192.61 | $186.83 | $198.39 |
2030-06-12 | $190.94 | $185.21 | $196.67 |
2030-06-13 | $192.67 | $186.89 | $198.45 |
2030-06-14 | $194.41 | $188.58 | $200.24 |
2030-06-15 | $194.78 | $188.94 | $200.63 |
2030-06-16 | $195.44 | $189.58 | $201.30 |
2030-06-17 | $197.21 | $191.29 | $203.12 |
2030-06-18 | $198.99 | $193.02 | $204.96 |
2030-06-19 | $200.79 | $194.77 | $206.82 |
2030-06-20 | $199.05 | $193.08 | $205.02 |
2030-06-21 | $200.45 | $194.44 | $206.47 |
2030-06-22 | $201.10 | $195.06 | $207.13 |
2030-06-23 | $201.54 | $195.50 | $207.59 |
2030-06-24 | $201.02 | $194.99 | $207.05 |
2030-06-25 | $202.84 | $196.75 | $208.92 |
2030-06-26 | $201.08 | $195.05 | $207.11 |
2030-06-27 | $199.34 | $193.36 | $205.32 |
2030-06-28 | $197.61 | $191.68 | $203.54 |
2030-06-29 | $195.90 | $190.02 | $201.78 |
2030-06-30 | $195.87 | $190.00 | $201.75 |
2030 July | |||
2030-07-01 | $194.18 | $188.35 | $200.00 |
2030-07-02 | $192.49 | $186.72 | $198.27 |
2030-07-03 | $192.75 | $186.97 | $198.53 |
2030-07-04 | $191.08 | $185.35 | $196.81 |
2030-07-05 | $190.98 | $185.25 | $196.71 |
2030-07-06 | $189.33 | $183.65 | $195.00 |
2030-07-07 | $191.04 | $185.31 | $196.77 |
2030-07-08 | $192.77 | $186.98 | $198.55 |
2030-07-09 | $191.10 | $185.36 | $196.83 |
2030-07-10 | $189.44 | $183.76 | $195.12 |
2030-07-11 | $187.80 | $182.17 | $193.43 |
2030-07-12 | $186.17 | $180.59 | $191.76 |
2030-07-13 | $185.53 | $179.96 | $191.09 |
2030-07-14 | $187.20 | $181.59 | $192.82 |
2030-07-15 | $188.90 | $183.23 | $194.56 |
2030-07-16 | $187.26 | $181.64 | $192.88 |
2030-07-17 | $185.64 | $180.07 | $191.21 |
2030-07-18 | $185.76 | $180.19 | $191.34 |
2030-07-19 | $184.46 | $178.93 | $189.99 |
2030-07-20 | $184.17 | $178.64 | $189.69 |
2030-07-21 | $185.83 | $180.26 | $191.41 |
2030-07-22 | $186.36 | $180.77 | $191.95 |
2030-07-23 | $188.04 | $182.40 | $193.68 |
2030-07-24 | $187.62 | $181.99 | $193.25 |
2030-07-25 | $189.31 | $183.64 | $194.99 |
2030-07-26 | $187.68 | $182.04 | $193.31 |
2030-07-27 | $189.37 | $183.69 | $195.05 |
2030-07-28 | $189.79 | $184.09 | $195.48 |
2030-07-29 | $191.50 | $185.76 | $197.25 |
2030-07-30 | $193.24 | $187.44 | $199.03 |
2030-07-31 | $194.98 | $189.14 | $200.83 |
2030 August | |||
2030-08-01 | $193.30 | $187.50 | $199.10 |
2030-08-02 | $191.62 | $185.87 | $197.37 |
2030-08-03 | $191.64 | $185.89 | $197.39 |
2030-08-04 | $191.59 | $185.85 | $197.34 |
2030-08-05 | $193.33 | $187.53 | $199.13 |
2030-08-06 | $193.26 | $187.47 | $199.06 |
2030-08-07 | $195.01 | $189.16 | $200.86 |
2030-08-08 | $196.78 | $190.87 | $202.68 |
2030-08-09 | $196.49 | $190.59 | $202.38 |
2030-08-10 | $195.07 | $189.22 | $200.92 |
2030-08-11 | $196.83 | $190.93 | $202.74 |
2030-08-12 | $195.13 | $189.28 | $200.98 |
2030-08-13 | $195.92 | $190.05 | $201.80 |
2030-08-14 | $194.23 | $188.40 | $200.05 |
2030-08-15 | $192.55 | $186.77 | $198.32 |
2030-08-16 | $193.83 | $188.01 | $199.64 |
2030-08-17 | $195.58 | $189.71 | $201.45 |
2030-08-18 | $197.35 | $191.43 | $203.27 |
2030-08-19 | $199.13 | $193.16 | $205.11 |
2030-08-20 | $197.41 | $191.49 | $203.33 |
2030-08-21 | $197.38 | $191.46 | $203.30 |
2030-08-22 | $195.67 | $189.80 | $201.54 |
2030-08-23 | $193.97 | $188.15 | $199.79 |
2030-08-24 | $194.23 | $188.40 | $200.05 |
2030-08-25 | $193.86 | $188.04 | $199.67 |
2030-08-26 | $192.18 | $186.41 | $197.94 |
2030-08-27 | $193.92 | $188.10 | $199.73 |
2030-08-28 | $195.67 | $189.80 | $201.54 |
2030-08-29 | $197.44 | $191.52 | $203.36 |
2030-08-30 | $195.73 | $189.86 | $201.60 |
2030-08-31 | $194.04 | $188.21 | $199.86 |
2030 September | |||
2030-09-01 | $192.35 | $186.58 | $198.13 |
2030-09-02 | $190.69 | $184.97 | $196.41 |
2030-09-03 | $189.61 | $183.92 | $195.30 |
2030-09-04 | $191.33 | $185.59 | $197.07 |
2030-09-05 | $190.93 | $185.21 | $196.66 |
2030-09-06 | $189.28 | $183.60 | $194.96 |
2030-09-07 | $187.64 | $182.01 | $193.27 |
2030-09-08 | $186.02 | $180.44 | $191.60 |
2030-09-09 | $187.26 | $181.64 | $192.88 |
2030-09-10 | $187.15 | $181.53 | $192.76 |
2030-09-11 | $188.84 | $183.18 | $194.51 |
2030-09-12 | $187.21 | $181.59 | $192.82 |
2030-09-13 | $188.90 | $183.23 | $194.57 |
2030-09-14 | $190.61 | $184.89 | $196.33 |
2030-09-15 | $191.84 | $186.08 | $197.59 |
2030-09-16 | $191.04 | $185.31 | $196.77 |
2030-09-17 | $190.07 | $184.36 | $195.77 |
2030-09-18 | $190.32 | $184.61 | $196.03 |
2030-09-19 | $188.68 | $183.02 | $194.34 |
2030-09-20 | $188.14 | $182.50 | $193.78 |
2030-09-21 | $186.51 | $180.91 | $192.11 |
2030-09-22 | $188.20 | $182.55 | $193.84 |
2030-09-23 | $186.57 | $180.97 | $192.16 |
2030-09-24 | $188.26 | $182.61 | $193.90 |
2030-09-25 | $186.62 | $181.03 | $192.22 |
2030-09-26 | $185.01 | $179.46 | $190.56 |
2030-09-27 | $186.68 | $181.08 | $192.28 |
2030-09-28 | $188.37 | $182.72 | $194.02 |
2030-09-29 | $186.74 | $181.14 | $192.34 |
2030-09-30 | $188.43 | $182.78 | $194.08 |
2030 October | |||
2030-10-01 | $189.39 | $183.71 | $195.08 |
2030-10-02 | $187.75 | $182.12 | $193.39 |
2030-10-03 | $186.13 | $180.54 | $191.71 |
2030-10-04 | $187.81 | $182.18 | $193.44 |
2030-10-05 | $186.18 | $180.60 | $191.77 |
2030-10-06 | $184.57 | $179.03 | $190.11 |
2030-10-07 | $186.24 | $180.65 | $191.83 |
2030-10-08 | $187.93 | $182.29 | $193.56 |
2030-10-09 | $189.35 | $183.67 | $195.03 |
2030-10-10 | $187.71 | $182.08 | $193.34 |
2030-10-11 | $189.41 | $183.73 | $195.09 |
2030-10-12 | $191.12 | $185.39 | $196.86 |
2030-10-13 | $192.81 | $187.03 | $198.60 |
2030-10-14 | $194.56 | $188.72 | $200.39 |
2030-10-15 | $192.87 | $187.08 | $198.66 |
2030-10-16 | $191.20 | $185.46 | $196.94 |
2030-10-17 | $192.93 | $187.14 | $198.72 |
2030-10-18 | $191.26 | $185.52 | $197.00 |
2030-10-19 | $192.99 | $187.20 | $198.78 |
2030-10-20 | $194.74 | $188.89 | $200.58 |
2030-10-21 | $194.61 | $188.77 | $200.45 |
2030-10-22 | $192.92 | $187.14 | $198.71 |
2030-10-23 | $194.41 | $188.58 | $200.24 |
2030-10-24 | $196.17 | $190.29 | $202.06 |
2030-10-25 | $197.95 | $192.01 | $203.88 |
2030-10-26 | $196.23 | $190.34 | $202.12 |
2030-10-27 | $198.01 | $192.07 | $203.95 |
2030-10-28 | $196.29 | $190.40 | $202.18 |
2030-10-29 | $198.07 | $192.13 | $204.01 |
2030-10-30 | $196.37 | $190.48 | $202.27 |
2030-10-31 | $196.74 | $190.84 | $202.64 |
2030 November | |||
2030-11-01 | $195.04 | $189.19 | $200.89 |
2030-11-02 | $196.80 | $190.90 | $202.70 |
2030-11-03 | $195.10 | $189.24 | $200.95 |
2030-11-04 | $193.41 | $187.60 | $199.21 |
2030-11-05 | $191.73 | $185.98 | $197.48 |
2030-11-06 | $193.47 | $187.66 | $199.27 |
2030-11-07 | $193.76 | $187.95 | $199.58 |
2030-11-08 | $195.52 | $189.65 | $201.38 |
2030-11-09 | $196.68 | $190.78 | $202.58 |
2030-11-10 | $198.10 | $192.16 | $204.05 |
2030-11-11 | $196.86 | $190.96 | $202.77 |
2030-11-12 | $198.47 | $192.51 | $204.42 |
2030-11-13 | $196.75 | $190.84 | $202.65 |
2030-11-14 | $195.50 | $189.64 | $201.37 |
2030-11-15 | $195.35 | $189.49 | $201.21 |
2030-11-16 | $195.41 | $189.54 | $201.27 |
2030-11-17 | $195.90 | $190.02 | $201.77 |
2030-11-18 | $197.67 | $191.74 | $203.60 |
2030-11-19 | $199.46 | $193.47 | $205.44 |
2030-11-20 | $197.73 | $191.80 | $203.66 |
2030-11-21 | $199.52 | $193.53 | $205.50 |
2030-11-22 | $201.21 | $195.17 | $207.24 |
2030-11-23 | $203.03 | $196.94 | $209.12 |
2030-11-24 | $204.87 | $198.72 | $211.01 |
2030-11-25 | $204.29 | $198.16 | $210.42 |
2030-11-26 | $202.52 | $196.45 | $208.60 |
2030-11-27 | $203.32 | $197.22 | $209.42 |
2030-11-28 | $205.16 | $199.00 | $211.31 |
2030-11-29 | $203.91 | $197.79 | $210.03 |
2030-11-30 | $204.04 | $197.92 | $210.16 |
2030 December | |||
2030-12-01 | $205.89 | $199.71 | $212.06 |
2030-12-02 | $207.75 | $201.52 | $213.98 |
2030-12-03 | $205.95 | $199.77 | $212.13 |
2030-12-04 | $204.76 | $198.62 | $210.90 |
2030-12-05 | $204.74 | $198.60 | $210.88 |
2030-12-06 | $206.60 | $200.40 | $212.79 |
2030-12-07 | $204.81 | $198.66 | $210.95 |
2030-12-08 | $203.03 | $196.94 | $209.12 |
2030-12-09 | $201.32 | $195.28 | $207.36 |
2030-12-10 | $199.65 | $193.66 | $205.63 |
2030-12-11 | $201.45 | $195.41 | $207.50 |
2030-12-12 | $199.71 | $193.72 | $205.70 |
2030-12-13 | $201.02 | $194.99 | $207.06 |
2030-12-14 | $202.48 | $196.40 | $208.55 |
2030-12-15 | $204.31 | $198.18 | $210.44 |
2030-12-16 | $205.35 | $199.19 | $211.51 |
2030-12-17 | $206.51 | $200.31 | $212.70 |
2030-12-18 | $207.74 | $201.51 | $213.97 |
2030-12-19 | $205.94 | $199.76 | $212.12 |
2030-12-20 | $207.33 | $201.11 | $213.55 |
2030-12-21 | $205.53 | $199.37 | $211.70 |
2030-12-22 | $207.11 | $200.90 | $213.32 |
2030-12-23 | $208.03 | $201.78 | $214.27 |
2030-12-24 | $209.91 | $203.61 | $216.20 |
2030-12-25 | $211.72 | $205.37 | $218.07 |
2030-12-26 | $213.64 | $207.23 | $220.05 |
2030-12-27 | $214.89 | $208.45 | $221.34 |
2030-12-28 | $213.03 | $206.64 | $219.42 |
2030-12-29 | $211.19 | $204.85 | $217.52 |
2030-12-30 | $212.77 | $206.39 | $219.15 |
2030-12-31 | $210.93 | $204.60 | $217.26 |