Current SMCY price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $76.67 | $74.37 | $78.97 |
| 2031-01-02 | $73.26 | $71.06 | $75.46 |
| 2031-01-03 | $75.32 | $73.06 | $77.57 |
| 2031-01-04 | $72.29 | $70.12 | $74.46 |
| 2031-01-05 | $70.30 | $68.19 | $72.41 |
| 2031-01-06 | $70.30 | $68.19 | $72.41 |
| 2031-01-07 | $72.29 | $70.12 | $74.46 |
| 2031-01-08 | $71.02 | $68.89 | $73.15 |
| 2031-01-09 | $72.54 | $70.37 | $74.72 |
| 2031-01-10 | $71.23 | $69.09 | $73.37 |
| 2031-01-11 | $71.57 | $69.42 | $73.71 |
| 2031-01-12 | $71.78 | $69.63 | $73.93 |
| 2031-01-13 | $71.78 | $69.63 | $73.93 |
| 2031-01-14 | $72.01 | $69.85 | $74.17 |
| 2031-01-15 | $71.69 | $69.54 | $73.85 |
| 2031-01-16 | $68.51 | $66.45 | $70.56 |
| 2031-01-17 | $69.26 | $67.18 | $71.34 |
| 2031-01-18 | $68.51 | $66.45 | $70.56 |
| 2031-01-19 | $70.83 | $68.70 | $72.95 |
| 2031-01-20 | $70.83 | $68.70 | $72.95 |
| 2031-01-21 | $71.17 | $69.04 | $73.31 |
| 2031-01-22 | $71.48 | $69.33 | $73.62 |
| 2031-01-23 | $71.78 | $69.62 | $73.93 |
| 2031-01-24 | $68.58 | $66.53 | $70.64 |
| 2031-01-25 | $65.53 | $63.57 | $67.50 |
| 2031-01-26 | $65.09 | $63.14 | $67.04 |
| 2031-01-27 | $65.09 | $63.14 | $67.04 |
| 2031-01-28 | $65.09 | $63.14 | $67.04 |
| 2031-01-29 | $63.76 | $61.84 | $65.67 |
| 2031-01-30 | $63.87 | $61.95 | $65.78 |
| 2031-01-31 | $63.51 | $61.61 | $65.42 |
| 2031 February | |||
| 2031-02-01 | $63.96 | $62.04 | $65.87 |
| 2031-02-02 | $63.96 | $62.04 | $65.87 |
| 2031-02-03 | $63.96 | $62.04 | $65.87 |
| 2031-02-04 | $63.96 | $62.04 | $65.87 |
| 2031-02-05 | $63.96 | $62.04 | $65.87 |
| 2031-02-06 | $63.96 | $62.04 | $65.87 |
| 2031-02-07 | $63.96 | $62.04 | $65.87 |
| 2031-02-08 | $63.96 | $62.04 | $65.87 |
| 2031-02-09 | $63.96 | $62.04 | $65.87 |
| 2031-02-10 | $63.84 | $61.93 | $65.76 |
| 2031-02-11 | $63.84 | $61.93 | $65.76 |
| 2031-02-12 | $63.84 | $61.93 | $65.76 |
| 2031-02-13 | $63.84 | $61.93 | $65.76 |
| 2031-02-14 | $64.00 | $62.08 | $65.92 |
| 2031-02-15 | $64.00 | $62.08 | $65.92 |
| 2031-02-16 | $66.47 | $64.47 | $68.46 |
| 2031-02-17 | $66.47 | $64.47 | $68.46 |
| 2031-02-18 | $66.47 | $64.47 | $68.46 |
| 2031-02-19 | $68.47 | $66.41 | $70.52 |
| 2031-02-20 | $68.47 | $66.41 | $70.52 |
| 2031-02-21 | $68.47 | $66.41 | $70.52 |
| 2031-02-22 | $68.47 | $66.41 | $70.52 |
| 2031-02-23 | $67.49 | $65.46 | $69.51 |
| 2031-02-24 | $67.49 | $65.46 | $69.51 |
| 2031-02-25 | $68.82 | $66.76 | $70.89 |
| 2031-02-26 | $68.82 | $66.76 | $70.89 |
| 2031-02-27 | $68.47 | $66.41 | $70.52 |
| 2031-02-28 | $68.47 | $66.41 | $70.52 |
| 2031 March | |||
| 2031-03-01 | $68.47 | $66.41 | $70.52 |
| 2031-03-02 | $68.47 | $66.41 | $70.52 |
| 2031-03-03 | $68.47 | $66.41 | $70.52 |
| 2031-03-04 | $68.67 | $66.61 | $70.73 |
| 2031-03-05 | $68.67 | $66.61 | $70.73 |
| 2031-03-06 | $68.20 | $66.16 | $70.25 |
| 2031-03-07 | $68.20 | $66.16 | $70.25 |
| 2031-03-08 | $68.82 | $66.76 | $70.89 |
| 2031-03-09 | $68.82 | $66.76 | $70.89 |
| 2031-03-10 | $68.93 | $66.87 | $71.00 |
| 2031-03-11 | $68.93 | $66.87 | $71.00 |
| 2031-03-12 | $70.74 | $68.61 | $72.86 |
| 2031-03-13 | $70.74 | $68.61 | $72.86 |
| 2031-03-14 | $70.74 | $68.61 | $72.86 |
| 2031-03-15 | $70.56 | $68.44 | $72.67 |
| 2031-03-16 | $70.56 | $68.44 | $72.67 |
| 2031-03-17 | $70.56 | $68.44 | $72.67 |
| 2031-03-18 | $70.56 | $68.44 | $72.67 |
| 2031-03-19 | $71.25 | $69.11 | $73.38 |
| 2031-03-20 | $71.25 | $69.11 | $73.38 |
| 2031-03-21 | $72.07 | $69.91 | $74.23 |
| 2031-03-22 | $72.07 | $69.91 | $74.23 |
| 2031-03-23 | $72.38 | $70.21 | $74.55 |
| 2031-03-24 | $72.38 | $70.21 | $74.55 |
| 2031-03-25 | $69.16 | $67.09 | $71.24 |
| 2031-03-26 | $69.16 | $67.09 | $71.24 |
| 2031-03-27 | $70.53 | $68.41 | $72.64 |
| 2031-03-28 | $70.53 | $68.41 | $72.64 |
| 2031-03-29 | $70.53 | $68.41 | $72.64 |
| 2031-03-30 | $70.95 | $68.82 | $73.08 |
| 2031-03-31 | $70.95 | $68.82 | $73.08 |
| 2031 April | |||
| 2031-04-01 | $70.95 | $68.82 | $73.08 |
| 2031-04-02 | $70.95 | $68.82 | $73.08 |
| 2031-04-03 | $70.95 | $68.82 | $73.08 |
| 2031-04-04 | $71.52 | $69.37 | $73.66 |
| 2031-04-05 | $71.52 | $69.37 | $73.66 |
| 2031-04-06 | $73.07 | $70.88 | $75.27 |
| 2031-04-07 | $73.07 | $70.88 | $75.27 |
| 2031-04-08 | $73.76 | $71.55 | $75.97 |
| 2031-04-09 | $73.76 | $71.55 | $75.97 |
| 2031-04-10 | $76.19 | $73.90 | $78.47 |
| 2031-04-11 | $76.19 | $73.90 | $78.47 |
| 2031-04-12 | $77.27 | $74.95 | $79.59 |
| 2031-04-13 | $77.27 | $74.95 | $79.59 |
| 2031-04-14 | $76.70 | $74.40 | $79.01 |
| 2031-04-15 | $76.70 | $74.40 | $79.01 |
| 2031-04-16 | $76.70 | $74.40 | $79.01 |
| 2031-04-17 | $76.70 | $74.40 | $79.01 |
| 2031-04-18 | $80.15 | $77.74 | $82.55 |
| 2031-04-19 | $80.15 | $77.74 | $82.55 |
| 2031-04-20 | $81.65 | $79.21 | $84.10 |
| 2031-04-21 | $81.65 | $79.21 | $84.10 |
| 2031-04-22 | $80.88 | $78.45 | $83.30 |
| 2031-04-23 | $80.88 | $78.45 | $83.30 |
| 2031-04-24 | $82.93 | $80.44 | $85.42 |
| 2031-04-25 | $82.93 | $80.44 | $85.42 |
| 2031-04-26 | $82.83 | $80.35 | $85.32 |
| 2031-04-27 | $82.83 | $80.35 | $85.32 |
| 2031-04-28 | $82.83 | $80.35 | $85.32 |
| 2031-04-29 | $79.15 | $76.77 | $81.52 |
| 2031-04-30 | $79.15 | $76.77 | $81.52 |
| 2031 May | |||
| 2031-05-01 | $79.15 | $76.77 | $81.52 |
| 2031-05-02 | $79.15 | $76.77 | $81.52 |
| 2031-05-03 | $79.15 | $76.77 | $81.52 |
| 2031-05-04 | $82.77 | $80.29 | $85.26 |
| 2031-05-05 | $82.77 | $80.29 | $85.26 |
| 2031-05-06 | $80.74 | $78.32 | $83.16 |
| 2031-05-07 | $80.74 | $78.32 | $83.16 |
| 2031-05-08 | $81.55 | $79.11 | $84.00 |
| 2031-05-09 | $81.55 | $79.11 | $84.00 |
| 2031-05-10 | $77.93 | $75.59 | $80.26 |
| 2031-05-11 | $77.93 | $75.59 | $80.26 |
| 2031-05-12 | $76.55 | $74.26 | $78.85 |
| 2031-05-13 | $76.55 | $74.26 | $78.85 |
| 2031-05-14 | $76.55 | $74.26 | $78.85 |
| 2031-05-15 | $75.50 | $73.23 | $77.76 |
| 2031-05-16 | $75.50 | $73.23 | $77.76 |
| 2031-05-17 | $75.50 | $73.23 | $77.76 |
| 2031-05-18 | $75.50 | $73.23 | $77.76 |
| 2031-05-19 | $75.50 | $73.23 | $77.76 |
| 2031-05-20 | $78.93 | $76.56 | $81.30 |
| 2031-05-21 | $78.93 | $76.56 | $81.30 |
| 2031-05-22 | $78.19 | $75.85 | $80.54 |
| 2031-05-23 | $78.19 | $75.85 | $80.54 |
| 2031-05-24 | $77.63 | $75.30 | $79.96 |
| 2031-05-25 | $77.63 | $75.30 | $79.96 |
| 2031-05-26 | $77.63 | $75.30 | $79.96 |
| 2031-05-27 | $74.18 | $71.95 | $76.40 |
| 2031-05-28 | $74.18 | $71.95 | $76.40 |
| 2031-05-29 | $72.22 | $70.05 | $74.39 |
| 2031-05-30 | $72.22 | $70.05 | $74.39 |
| 2031-05-31 | $72.22 | $70.05 | $74.39 |
| 2031 June | |||
| 2031-06-01 | $70.86 | $68.74 | $72.99 |
| 2031-06-02 | $70.86 | $68.74 | $72.99 |
| 2031-06-03 | $70.86 | $68.74 | $72.99 |
| 2031-06-04 | $70.86 | $68.74 | $72.99 |
| 2031-06-05 | $70.86 | $68.74 | $72.99 |
| 2031-06-06 | $70.86 | $68.74 | $72.99 |
| 2031-06-07 | $74.11 | $71.88 | $76.33 |
| 2031-06-08 | $74.11 | $71.88 | $76.33 |
| 2031-06-09 | $74.11 | $71.88 | $76.33 |
| 2031-06-10 | $75.38 | $73.12 | $77.65 |
| 2031-06-11 | $75.38 | $73.12 | $77.65 |
| 2031-06-12 | $75.38 | $73.12 | $77.65 |
| 2031-06-13 | $76.76 | $74.46 | $79.06 |
| 2031-06-14 | $76.76 | $74.46 | $79.06 |
| 2031-06-15 | $76.76 | $74.46 | $79.06 |
| 2031-06-16 | $73.81 | $71.59 | $76.02 |
| 2031-06-17 | $73.81 | $71.59 | $76.02 |
| 2031-06-18 | $73.81 | $71.59 | $76.02 |
| 2031-06-19 | $74.06 | $71.83 | $76.28 |
| 2031-06-20 | $74.06 | $71.83 | $76.28 |
| 2031-06-21 | $74.06 | $71.83 | $76.28 |
| 2031-06-22 | $74.51 | $72.27 | $76.74 |
| 2031-06-23 | $74.51 | $72.27 | $76.74 |
| 2031-06-24 | $74.51 | $72.27 | $76.74 |
| 2031-06-25 | $74.51 | $72.27 | $76.74 |
| 2031-06-26 | $74.51 | $72.27 | $76.74 |
| 2031-06-27 | $74.51 | $72.27 | $76.74 |
| 2031-06-28 | $74.51 | $72.27 | $76.74 |
| 2031-06-29 | $74.51 | $72.27 | $76.74 |
| 2031-06-30 | $74.51 | $72.27 | $76.74 |
| 2031 July | |||
| 2031-07-01 | $74.51 | $72.27 | $76.74 |
| 2031-07-02 | $77.92 | $75.58 | $80.26 |
| 2031-07-03 | $78.14 | $75.80 | $80.49 |
| 2031-07-04 | $80.97 | $78.54 | $83.40 |
| 2031-07-05 | $79.43 | $77.04 | $81.81 |
| 2031-07-06 | $79.80 | $77.41 | $82.20 |
| 2031-07-07 | $81.38 | $78.94 | $83.82 |
| 2031-07-08 | $79.30 | $76.92 | $81.68 |
| 2031-07-09 | $81.10 | $78.67 | $83.53 |
| 2031-07-10 | $83.50 | $81.00 | $86.01 |
| 2031-07-11 | $84.03 | $81.51 | $86.56 |
| 2031-07-12 | $84.16 | $81.64 | $86.69 |
| 2031-07-13 | $80.42 | $78.01 | $82.83 |
| 2031-07-14 | $82.41 | $79.93 | $84.88 |
| 2031-07-15 | $82.56 | $80.08 | $85.03 |
| 2031-07-16 | $81.99 | $79.53 | $84.45 |
| 2031-07-17 | $84.50 | $81.97 | $87.04 |
| 2031-07-18 | $84.46 | $81.92 | $86.99 |
| 2031-07-19 | $84.76 | $82.21 | $87.30 |
| 2031-07-20 | $88.63 | $85.98 | $91.29 |
| 2031-07-21 | $85.86 | $83.28 | $88.44 |
| 2031-07-22 | $85.70 | $83.13 | $88.27 |
| 2031-07-23 | $85.59 | $83.02 | $88.16 |
| 2031-07-24 | $88.29 | $85.64 | $90.94 |
| 2031-07-25 | $87.23 | $84.61 | $89.84 |
| 2031-07-26 | $89.81 | $87.12 | $92.51 |
| 2031-07-27 | $92.41 | $89.64 | $95.19 |
| 2031-07-28 | $88.78 | $86.12 | $91.44 |
| 2031-07-29 | $89.40 | $86.72 | $92.08 |
| 2031-07-30 | $89.94 | $87.24 | $92.63 |
| 2031-07-31 | $86.25 | $83.66 | $88.83 |
| 2031 August | |||
| 2031-08-01 | $87.94 | $85.30 | $90.58 |
| 2031-08-02 | $88.18 | $85.53 | $90.83 |
| 2031-08-03 | $90.87 | $88.15 | $93.60 |
| 2031-08-04 | $91.51 | $88.77 | $94.26 |
| 2031-08-05 | $87.44 | $84.82 | $90.07 |
| 2031-08-06 | $83.55 | $81.05 | $86.06 |
| 2031-08-07 | $79.84 | $77.44 | $82.23 |
| 2031-08-08 | $76.29 | $74.00 | $78.58 |
| 2031-08-09 | $78.74 | $76.37 | $81.10 |
| 2031-08-10 | $75.23 | $72.98 | $77.49 |
| 2031-08-11 | $78.68 | $76.32 | $81.04 |
| 2031-08-12 | $82.28 | $79.81 | $84.75 |
| 2031-08-13 | $78.62 | $76.26 | $80.98 |
| 2031-08-14 | $76.58 | $74.29 | $78.88 |
| 2031-08-15 | $74.37 | $72.14 | $76.61 |
| 2031-08-16 | $71.07 | $68.93 | $73.20 |
| 2031-08-17 | $70.36 | $68.25 | $72.47 |
| 2031-08-18 | $73.58 | $71.38 | $75.79 |
| 2031-08-19 | $76.95 | $74.64 | $79.26 |
| 2031-08-20 | $75.82 | $73.55 | $78.09 |
| 2031-08-21 | $79.29 | $76.91 | $81.67 |
| 2031-08-22 | $82.92 | $80.43 | $85.41 |
| 2031-08-23 | $86.72 | $84.11 | $89.32 |
| 2031-08-24 | $89.95 | $87.25 | $92.65 |
| 2031-08-25 | $86.66 | $84.06 | $89.26 |
| 2031-08-26 | $83.32 | $80.82 | $85.82 |
| 2031-08-27 | $87.13 | $84.52 | $89.74 |
| 2031-08-28 | $91.12 | $88.39 | $93.85 |
| 2031-08-29 | $87.35 | $84.73 | $89.97 |
| 2031-08-30 | $89.84 | $87.14 | $92.53 |
| 2031-08-31 | $90.25 | $87.54 | $92.96 |
| 2031 September | |||
| 2031-09-01 | $94.38 | $91.55 | $97.21 |
| 2031-09-02 | $90.24 | $87.53 | $92.94 |
| 2031-09-03 | $86.22 | $83.64 | $88.81 |
| 2031-09-04 | $85.67 | $83.10 | $88.24 |
| 2031-09-05 | $84.25 | $81.72 | $86.78 |
| 2031-09-06 | $80.50 | $78.09 | $82.92 |
| 2031-09-07 | $84.19 | $81.66 | $86.71 |
| 2031-09-08 | $84.18 | $81.65 | $86.70 |
| 2031-09-09 | $82.05 | $79.59 | $84.51 |
| 2031-09-10 | $79.07 | $76.70 | $81.45 |
| 2031-09-11 | $81.16 | $78.73 | $83.60 |
| 2031-09-12 | $81.71 | $79.26 | $84.17 |
| 2031-09-13 | $85.45 | $82.89 | $88.02 |
| 2031-09-14 | $83.13 | $80.64 | $85.62 |
| 2031-09-15 | $79.79 | $77.40 | $82.18 |
| 2031-09-16 | $78.82 | $76.46 | $81.19 |
| 2031-09-17 | $78.83 | $76.47 | $81.20 |
| 2031-09-18 | $78.08 | $75.74 | $80.42 |
| 2031-09-19 | $81.66 | $79.21 | $84.10 |
| 2031-09-20 | $84.96 | $82.41 | $87.51 |
| 2031-09-21 | $81.18 | $78.74 | $83.62 |
| 2031-09-22 | $77.99 | $75.65 | $80.33 |
| 2031-09-23 | $76.17 | $73.89 | $78.46 |
| 2031-09-24 | $77.46 | $75.13 | $79.78 |
| 2031-09-25 | $76.30 | $74.01 | $78.58 |
| 2031-09-26 | $78.04 | $75.70 | $80.38 |
| 2031-09-27 | $76.20 | $73.92 | $78.49 |
| 2031-09-28 | $76.28 | $73.99 | $78.57 |
| 2031-09-29 | $79.29 | $76.91 | $81.67 |
| 2031-09-30 | $79.96 | $77.56 | $82.36 |
| 2031 October | |||
| 2031-10-01 | $80.88 | $78.45 | $83.30 |
| 2031-10-02 | $77.28 | $74.96 | $79.60 |
| 2031-10-03 | $75.18 | $72.93 | $77.44 |
| 2031-10-04 | $72.84 | $70.66 | $75.03 |
| 2031-10-05 | $73.82 | $71.61 | $76.04 |
| 2031-10-06 | $74.50 | $72.27 | $76.74 |
| 2031-10-07 | $72.69 | $70.51 | $74.87 |
| 2031-10-08 | $73.85 | $71.63 | $76.06 |
| 2031-10-09 | $77.23 | $74.91 | $79.54 |
| 2031-10-10 | $79.10 | $76.73 | $81.47 |
| 2031-10-11 | $81.53 | $79.09 | $83.98 |
| 2031-10-12 | $85.26 | $82.71 | $87.82 |
| 2031-10-13 | $89.17 | $86.49 | $91.84 |
| 2031-10-14 | $91.27 | $88.53 | $94.01 |
| 2031-10-15 | $87.33 | $84.71 | $89.95 |
| 2031-10-16 | $91.33 | $88.59 | $94.07 |
| 2031-10-17 | $95.51 | $92.64 | $98.37 |
| 2031-10-18 | $99.88 | $96.89 | $102.88 |
| 2031-10-19 | $95.52 | $92.65 | $98.38 |
| 2031-10-20 | $99.89 | $96.89 | $102.89 |
| 2031-10-21 | $95.45 | $92.58 | $98.31 |
| 2031-10-22 | $91.20 | $88.46 | $93.94 |
| 2031-10-23 | $95.38 | $92.51 | $98.24 |
| 2031-10-24 | $91.13 | $88.40 | $93.87 |
| 2031-10-25 | $87.08 | $84.47 | $89.69 |
| 2031-10-26 | $90.38 | $87.67 | $93.09 |
| 2031-10-27 | $86.36 | $83.77 | $88.95 |
| 2031-10-28 | $90.32 | $87.61 | $93.03 |
| 2031-10-29 | $86.30 | $83.71 | $88.89 |
| 2031-10-30 | $84.81 | $82.27 | $87.36 |
| 2031-10-31 | $86.68 | $84.08 | $89.28 |
| 2031 November | |||
| 2031-11-01 | $85.87 | $83.29 | $88.45 |
| 2031-11-02 | $89.80 | $87.11 | $92.50 |