wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current SNCR price: $6.490
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.229 | $2.162 | $2.296 |
2027-01-02 | $2.263 | $2.195 | $2.331 |
2027-01-03 | $2.322 | $2.252 | $2.392 |
2027-01-04 | $2.383 | $2.311 | $2.454 |
2027-01-05 | $2.413 | $2.340 | $2.485 |
2027-01-06 | $2.350 | $2.279 | $2.420 |
2027-01-07 | $2.411 | $2.339 | $2.483 |
2027-01-08 | $2.411 | $2.339 | $2.483 |
2027-01-09 | $2.348 | $2.278 | $2.419 |
2027-01-10 | $2.287 | $2.218 | $2.356 |
2027-01-11 | $2.347 | $2.276 | $2.417 |
2027-01-12 | $2.347 | $2.276 | $2.417 |
2027-01-13 | $2.286 | $2.217 | $2.354 |
2027-01-14 | $2.342 | $2.272 | $2.413 |
2027-01-15 | $2.281 | $2.213 | $2.350 |
2027-01-16 | $2.341 | $2.271 | $2.411 |
2027-01-17 | $2.402 | $2.330 | $2.474 |
2027-01-18 | $2.340 | $2.269 | $2.410 |
2027-01-19 | $2.340 | $2.269 | $2.410 |
2027-01-20 | $2.401 | $2.329 | $2.473 |
2027-01-21 | $2.338 | $2.268 | $2.408 |
2027-01-22 | $2.281 | $2.212 | $2.349 |
2027-01-23 | $2.341 | $2.270 | $2.411 |
2027-01-24 | $2.279 | $2.211 | $2.348 |
2027-01-25 | $2.339 | $2.269 | $2.409 |
2027-01-26 | $2.278 | $2.210 | $2.346 |
2027-01-27 | $2.338 | $2.268 | $2.408 |
2027-01-28 | $2.277 | $2.208 | $2.345 |
2027-01-29 | $2.336 | $2.266 | $2.406 |
2027-01-30 | $2.275 | $2.207 | $2.344 |
2027-01-31 | $2.275 | $2.207 | $2.344 |
2027 February | |||
2027-02-01 | $2.216 | $2.149 | $2.282 |
2027-02-02 | $2.274 | $2.206 | $2.342 |
2027-02-03 | $2.334 | $2.264 | $2.404 |
2027-02-04 | $2.273 | $2.204 | $2.341 |
2027-02-05 | $2.213 | $2.147 | $2.280 |
2027-02-06 | $2.161 | $2.096 | $2.225 |
2027-02-07 | $2.213 | $2.147 | $2.280 |
2027-02-08 | $2.156 | $2.091 | $2.220 |
2027-02-09 | $2.156 | $2.091 | $2.220 |
2027-02-10 | $2.211 | $2.145 | $2.277 |
2027-02-11 | $2.156 | $2.091 | $2.220 |
2027-02-12 | $2.137 | $2.073 | $2.201 |
2027-02-13 | $2.193 | $2.127 | $2.259 |
2027-02-14 | $2.157 | $2.092 | $2.221 |
2027-02-15 | $2.102 | $2.039 | $2.165 |
2027-02-16 | $2.083 | $2.021 | $2.146 |
2027-02-17 | $2.138 | $2.074 | $2.202 |
2027-02-18 | $2.102 | $2.039 | $2.165 |
2027-02-19 | $2.138 | $2.074 | $2.202 |
2027-02-20 | $2.082 | $2.020 | $2.145 |
2027-02-21 | $2.100 | $2.037 | $2.164 |
2027-02-22 | $2.046 | $1.984 | $2.107 |
2027-02-23 | $2.084 | $2.021 | $2.146 |
2027-02-24 | $2.138 | $2.074 | $2.203 |
2027-02-25 | $2.100 | $2.037 | $2.163 |
2027-02-26 | $2.045 | $1.984 | $2.107 |
2027-02-27 | $2.099 | $2.036 | $2.162 |
2027-02-28 | $2.044 | $1.983 | $2.106 |
2027 March | |||
2027-03-01 | $2.024 | $1.964 | $2.085 |
2027-03-02 | $2.044 | $1.983 | $2.106 |
2027-03-03 | $2.064 | $2.002 | $2.126 |
2027-03-04 | $2.104 | $2.041 | $2.167 |
2027-03-05 | $2.143 | $2.079 | $2.208 |
2027-03-06 | $2.104 | $2.041 | $2.167 |
2027-03-07 | $2.049 | $1.987 | $2.110 |
2027-03-08 | $2.103 | $2.039 | $2.166 |
2027-03-09 | $2.158 | $2.093 | $2.222 |
2027-03-10 | $2.101 | $2.038 | $2.164 |
2027-03-11 | $2.156 | $2.092 | $2.221 |
2027-03-12 | $2.100 | $2.037 | $2.163 |
2027-03-13 | $2.120 | $2.056 | $2.183 |
2027-03-14 | $2.175 | $2.110 | $2.241 |
2027-03-15 | $2.119 | $2.055 | $2.182 |
2027-03-16 | $2.063 | $2.001 | $2.125 |
2027-03-17 | $2.009 | $1.949 | $2.070 |
2027-03-18 | $2.053 | $1.991 | $2.114 |
2027-03-19 | $2.107 | $2.043 | $2.170 |
2027-03-20 | $2.057 | $1.995 | $2.118 |
2027-03-21 | $2.023 | $1.962 | $2.083 |
2027-03-22 | $1.971 | $1.912 | $2.030 |
2027-03-23 | $1.972 | $1.912 | $2.031 |
2027-03-24 | $1.920 | $1.862 | $1.978 |
2027-03-25 | $1.938 | $1.880 | $1.996 |
2027-03-26 | $1.948 | $1.889 | $2.006 |
2027-03-27 | $1.948 | $1.890 | $2.007 |
2027-03-28 | $1.999 | $1.939 | $2.059 |
2027-03-29 | $1.947 | $1.889 | $2.006 |
2027-03-30 | $1.896 | $1.840 | $1.953 |
2027-03-31 | $1.938 | $1.880 | $1.996 |
2027 April | |||
2027-04-01 | $1.888 | $1.831 | $1.944 |
2027-04-02 | $1.838 | $1.783 | $1.893 |
2027-04-03 | $1.790 | $1.737 | $1.844 |
2027-04-04 | $1.815 | $1.760 | $1.869 |
2027-04-05 | $1.767 | $1.714 | $1.820 |
2027-04-06 | $1.767 | $1.714 | $1.820 |
2027-04-07 | $1.741 | $1.689 | $1.793 |
2027-04-08 | $1.765 | $1.712 | $1.818 |
2027-04-09 | $1.719 | $1.667 | $1.770 |
2027-04-10 | $1.764 | $1.711 | $1.817 |
2027-04-11 | $1.718 | $1.666 | $1.769 |
2027-04-12 | $1.673 | $1.623 | $1.723 |
2027-04-13 | $1.644 | $1.595 | $1.693 |
2027-04-14 | $1.601 | $1.553 | $1.649 |
2027-04-15 | $1.643 | $1.594 | $1.692 |
2027-04-16 | $1.624 | $1.576 | $1.673 |
2027-04-17 | $1.582 | $1.535 | $1.629 |
2027-04-18 | $1.623 | $1.575 | $1.672 |
2027-04-19 | $1.666 | $1.616 | $1.716 |
2027-04-20 | $1.623 | $1.574 | $1.671 |
2027-04-21 | $1.665 | $1.615 | $1.715 |
2027-04-22 | $1.678 | $1.628 | $1.729 |
2027-04-23 | $1.722 | $1.671 | $1.774 |
2027-04-24 | $1.677 | $1.627 | $1.728 |
2027-04-25 | $1.656 | $1.607 | $1.706 |
2027-04-26 | $1.698 | $1.647 | $1.749 |
2027-04-27 | $1.730 | $1.679 | $1.782 |
2027-04-28 | $1.776 | $1.723 | $1.829 |
2027-04-29 | $1.797 | $1.743 | $1.851 |
2027-04-30 | $1.750 | $1.698 | $1.803 |
2027 May | |||
2027-05-01 | $1.705 | $1.654 | $1.756 |
2027-05-02 | $1.749 | $1.697 | $1.802 |
2027-05-03 | $1.749 | $1.697 | $1.801 |
2027-05-04 | $1.712 | $1.661 | $1.763 |
2027-05-05 | $1.685 | $1.635 | $1.736 |
2027-05-06 | $1.730 | $1.678 | $1.781 |
2027-05-07 | $1.708 | $1.657 | $1.760 |
2027-05-08 | $1.673 | $1.623 | $1.724 |
2027-05-09 | $1.698 | $1.647 | $1.749 |
2027-05-10 | $1.729 | $1.678 | $1.781 |
2027-05-11 | $1.775 | $1.721 | $1.828 |
2027-05-12 | $1.728 | $1.677 | $1.780 |
2027-05-13 | $1.774 | $1.720 | $1.827 |
2027-05-14 | $1.820 | $1.766 | $1.875 |
2027-05-15 | $1.773 | $1.719 | $1.826 |
2027-05-16 | $1.819 | $1.764 | $1.874 |
2027-05-17 | $1.772 | $1.718 | $1.825 |
2027-05-18 | $1.807 | $1.753 | $1.861 |
2027-05-19 | $1.854 | $1.799 | $1.910 |
2027-05-20 | $1.903 | $1.846 | $1.960 |
2027-05-21 | $1.953 | $1.894 | $2.011 |
2027-05-22 | $1.902 | $1.845 | $1.959 |
2027-05-23 | $1.852 | $1.797 | $1.908 |
2027-05-24 | $1.804 | $1.750 | $1.858 |
2027-05-25 | $1.757 | $1.704 | $1.810 |
2027-05-26 | $1.756 | $1.703 | $1.808 |
2027-05-27 | $1.802 | $1.748 | $1.856 |
2027-05-28 | $1.849 | $1.793 | $1.904 |
2027-05-29 | $1.801 | $1.747 | $1.855 |
2027-05-30 | $1.783 | $1.730 | $1.837 |
2027-05-31 | $1.830 | $1.775 | $1.885 |
2027 June | |||
2027-06-01 | $1.812 | $1.758 | $1.867 |
2027-06-02 | $1.765 | $1.712 | $1.818 |
2027-06-03 | $1.742 | $1.689 | $1.794 |
2027-06-04 | $1.703 | $1.652 | $1.754 |
2027-06-05 | $1.747 | $1.695 | $1.800 |
2027-06-06 | $1.793 | $1.739 | $1.847 |
2027-06-07 | $1.755 | $1.702 | $1.808 |
2027-06-08 | $1.758 | $1.705 | $1.811 |
2027-06-09 | $1.712 | $1.661 | $1.764 |
2027-06-10 | $1.757 | $1.704 | $1.810 |
2027-06-11 | $1.803 | $1.749 | $1.857 |
2027-06-12 | $1.756 | $1.703 | $1.809 |
2027-06-13 | $1.756 | $1.703 | $1.809 |
2027-06-14 | $1.774 | $1.721 | $1.827 |
2027-06-15 | $1.775 | $1.722 | $1.828 |
2027-06-16 | $1.794 | $1.740 | $1.848 |
2027-06-17 | $1.830 | $1.775 | $1.885 |
2027-06-18 | $1.813 | $1.759 | $1.868 |
2027-06-19 | $1.830 | $1.775 | $1.885 |
2027-06-20 | $1.782 | $1.729 | $1.836 |
2027-06-21 | $1.763 | $1.711 | $1.816 |
2027-06-22 | $1.785 | $1.731 | $1.838 |
2027-06-23 | $1.763 | $1.711 | $1.816 |
2027-06-24 | $1.747 | $1.694 | $1.799 |
2027-06-25 | $1.792 | $1.739 | $1.846 |
2027-06-26 | $1.789 | $1.735 | $1.843 |
2027-06-27 | $1.799 | $1.745 | $1.853 |
2027-06-28 | $1.808 | $1.754 | $1.862 |
2027-06-29 | $1.808 | $1.754 | $1.862 |
2027-06-30 | $1.843 | $1.788 | $1.899 |
2027 July | |||
2027-07-01 | $1.795 | $1.741 | $1.849 |
2027-07-02 | $1.842 | $1.787 | $1.898 |
2027-07-03 | $1.794 | $1.740 | $1.848 |
2027-07-04 | $1.815 | $1.761 | $1.870 |
2027-07-05 | $1.787 | $1.733 | $1.841 |
2027-07-06 | $1.759 | $1.706 | $1.812 |
2027-07-07 | $1.713 | $1.661 | $1.764 |
2027-07-08 | $1.668 | $1.618 | $1.718 |
2027-07-09 | $1.652 | $1.602 | $1.701 |
2027-07-10 | $1.656 | $1.607 | $1.706 |
2027-07-11 | $1.695 | $1.644 | $1.746 |
2027-07-12 | $1.739 | $1.687 | $1.792 |
2027-07-13 | $1.694 | $1.643 | $1.745 |
2027-07-14 | $1.713 | $1.662 | $1.765 |
2027-07-15 | $1.694 | $1.643 | $1.745 |
2027-07-16 | $1.713 | $1.662 | $1.764 |
2027-07-17 | $1.668 | $1.618 | $1.718 |
2027-07-18 | $1.712 | $1.661 | $1.763 |
2027-07-19 | $1.731 | $1.679 | $1.783 |
2027-07-20 | $1.686 | $1.635 | $1.737 |
2027-07-21 | $1.686 | $1.635 | $1.737 |
2027-07-22 | $1.725 | $1.673 | $1.777 |
2027-07-23 | $1.725 | $1.673 | $1.777 |
2027-07-24 | $1.713 | $1.662 | $1.765 |
2027-07-25 | $1.745 | $1.693 | $1.797 |
2027-07-26 | $1.788 | $1.734 | $1.841 |
2027-07-27 | $1.803 | $1.749 | $1.857 |
2027-07-28 | $1.767 | $1.714 | $1.820 |
2027-07-29 | $1.766 | $1.713 | $1.819 |
2027-07-30 | $1.812 | $1.758 | $1.867 |
2027-07-31 | $1.772 | $1.718 | $1.825 |
2027 August | |||
2027-08-01 | $1.818 | $1.763 | $1.872 |
2027-08-02 | $1.866 | $1.810 | $1.922 |
2027-08-03 | $1.866 | $1.810 | $1.922 |
2027-08-04 | $1.817 | $1.762 | $1.871 |
2027-08-05 | $1.840 | $1.785 | $1.895 |
2027-08-06 | $1.888 | $1.831 | $1.945 |
2027-08-07 | $1.839 | $1.784 | $1.894 |
2027-08-08 | $1.839 | $1.784 | $1.894 |
2027-08-09 | $1.839 | $1.784 | $1.894 |
2027-08-10 | $1.802 | $1.748 | $1.856 |
2027-08-11 | $1.802 | $1.748 | $1.856 |
2027-08-12 | $1.802 | $1.748 | $1.856 |
2027-08-13 | $1.839 | $1.784 | $1.894 |
2027-08-14 | $1.793 | $1.739 | $1.847 |
2027-08-15 | $1.747 | $1.694 | $1.799 |
2027-08-16 | $1.738 | $1.686 | $1.790 |
2027-08-17 | $1.692 | $1.642 | $1.743 |
2027-08-18 | $1.737 | $1.685 | $1.789 |
2027-08-19 | $1.749 | $1.696 | $1.801 |
2027-08-20 | $1.794 | $1.740 | $1.848 |
2027-08-21 | $1.747 | $1.694 | $1.799 |
2027-08-22 | $1.724 | $1.673 | $1.776 |
2027-08-23 | $1.770 | $1.717 | $1.823 |
2027-08-24 | $1.723 | $1.672 | $1.775 |
2027-08-25 | $1.733 | $1.681 | $1.785 |
2027-08-26 | $1.714 | $1.663 | $1.765 |
2027-08-27 | $1.759 | $1.706 | $1.812 |
2027-08-28 | $1.748 | $1.696 | $1.801 |
2027-08-29 | $1.751 | $1.699 | $1.804 |
2027-08-30 | $1.721 | $1.669 | $1.773 |
2027-08-31 | $1.740 | $1.688 | $1.792 |
2027 September | |||
2027-09-01 | $1.786 | $1.732 | $1.839 |
2027-09-02 | $1.832 | $1.777 | $1.887 |
2027-09-03 | $1.814 | $1.760 | $1.869 |
2027-09-04 | $1.767 | $1.714 | $1.820 |
2027-09-05 | $1.798 | $1.744 | $1.852 |
2027-09-06 | $1.803 | $1.749 | $1.857 |
2027-09-07 | $1.756 | $1.703 | $1.809 |
2027-09-08 | $1.802 | $1.748 | $1.856 |
2027-09-09 | $1.814 | $1.759 | $1.868 |
2027-09-10 | $1.802 | $1.748 | $1.856 |
2027-09-11 | $1.784 | $1.730 | $1.837 |
2027-09-12 | $1.784 | $1.730 | $1.837 |
2027-09-13 | $1.770 | $1.716 | $1.823 |
2027-09-14 | $1.747 | $1.695 | $1.800 |
2027-09-15 | $1.748 | $1.695 | $1.800 |
2027-09-16 | $1.793 | $1.740 | $1.847 |
2027-09-17 | $1.830 | $1.775 | $1.884 |
2027-09-18 | $1.877 | $1.821 | $1.934 |
2027-09-19 | $1.927 | $1.869 | $1.984 |
2027-09-20 | $1.876 | $1.820 | $1.933 |
2027-09-21 | $1.827 | $1.773 | $1.882 |
2027-09-22 | $1.810 | $1.756 | $1.864 |
2027-09-23 | $1.775 | $1.722 | $1.828 |
2027-09-24 | $1.822 | $1.767 | $1.876 |
2027-09-25 | $1.839 | $1.784 | $1.894 |
2027-09-26 | $1.804 | $1.750 | $1.858 |
2027-09-27 | $1.795 | $1.742 | $1.849 |
2027-09-28 | $1.749 | $1.696 | $1.801 |
2027-09-29 | $1.794 | $1.741 | $1.848 |
2027-09-30 | $1.760 | $1.707 | $1.812 |
2027 October | |||
2027-10-01 | $1.760 | $1.707 | $1.812 |
2027-10-02 | $1.725 | $1.673 | $1.776 |
2027-10-03 | $1.760 | $1.707 | $1.812 |
2027-10-04 | $1.725 | $1.673 | $1.776 |
2027-10-05 | $1.725 | $1.673 | $1.776 |
2027-10-06 | $1.760 | $1.707 | $1.812 |
2027-10-07 | $1.742 | $1.690 | $1.794 |
2027-10-08 | $1.742 | $1.690 | $1.794 |
2027-10-09 | $1.742 | $1.690 | $1.794 |
2027-10-10 | $1.742 | $1.690 | $1.794 |
2027-10-11 | $1.742 | $1.690 | $1.794 |
2027-10-12 | $1.760 | $1.707 | $1.812 |
2027-10-13 | $1.760 | $1.707 | $1.812 |
2027-10-14 | $1.714 | $1.662 | $1.765 |
2027-10-15 | $1.758 | $1.706 | $1.811 |
2027-10-16 | $1.739 | $1.687 | $1.791 |
2027-10-17 | $1.723 | $1.671 | $1.775 |
2027-10-18 | $1.687 | $1.637 | $1.738 |
2027-10-19 | $1.669 | $1.619 | $1.720 |
2027-10-20 | $1.713 | $1.662 | $1.765 |
2027-10-21 | $1.706 | $1.655 | $1.758 |
2027-10-22 | $1.662 | $1.612 | $1.712 |
2027-10-23 | $1.670 | $1.620 | $1.720 |
2027-10-24 | $1.662 | $1.612 | $1.712 |
2027-10-25 | $1.619 | $1.570 | $1.667 |
2027-10-26 | $1.576 | $1.529 | $1.624 |
2027-10-27 | $1.535 | $1.489 | $1.581 |
2027-10-28 | $1.535 | $1.489 | $1.581 |
2027-10-29 | $1.495 | $1.450 | $1.540 |
2027-10-30 | $1.456 | $1.412 | $1.500 |
2027-10-31 | $1.418 | $1.375 | $1.461 |
2027 November | |||
2027-11-01 | $1.381 | $1.340 | $1.422 |
2027-11-02 | $1.417 | $1.375 | $1.460 |
2027-11-03 | $1.393 | $1.351 | $1.434 |
2027-11-04 | $1.368 | $1.327 | $1.409 |
2027-11-05 | $1.333 | $1.293 | $1.373 |
2027-11-06 | $1.298 | $1.259 | $1.337 |
2027-11-07 | $1.264 | $1.226 | $1.302 |
2027-11-08 | $1.231 | $1.194 | $1.268 |
2027-11-09 | $1.263 | $1.225 | $1.301 |
2027-11-10 | $1.235 | $1.198 | $1.272 |
2027-11-11 | $1.207 | $1.171 | $1.243 |
2027-11-12 | $1.239 | $1.201 | $1.276 |
2027-11-13 | $1.206 | $1.170 | $1.242 |
2027-11-14 | $1.238 | $1.201 | $1.275 |
2027-11-15 | $1.249 | $1.212 | $1.287 |
2027-11-16 | $1.217 | $1.180 | $1.253 |
2027-11-17 | $1.249 | $1.211 | $1.286 |
2027-11-18 | $1.216 | $1.180 | $1.253 |
2027-11-19 | $1.248 | $1.210 | $1.285 |
2027-11-20 | $1.215 | $1.179 | $1.252 |
2027-11-21 | $1.247 | $1.210 | $1.285 |
2027-11-22 | $1.280 | $1.241 | $1.318 |
2027-11-23 | $1.246 | $1.209 | $1.284 |
2027-11-24 | $1.279 | $1.241 | $1.317 |
2027-11-25 | $1.313 | $1.273 | $1.352 |
2027-11-26 | $1.347 | $1.307 | $1.387 |
2027-11-27 | $1.312 | $1.272 | $1.351 |
2027-11-28 | $1.329 | $1.289 | $1.369 |
2027-11-29 | $1.319 | $1.279 | $1.359 |
2027-11-30 | $1.354 | $1.313 | $1.394 |
2027 December | |||
2027-12-01 | $1.352 | $1.311 | $1.392 |
2027-12-02 | $1.387 | $1.345 | $1.429 |
2027-12-03 | $1.351 | $1.310 | $1.391 |
2027-12-04 | $1.316 | $1.276 | $1.355 |
2027-12-05 | $1.291 | $1.253 | $1.330 |
2027-12-06 | $1.258 | $1.220 | $1.295 |
2027-12-07 | $1.290 | $1.252 | $1.329 |
2027-12-08 | $1.257 | $1.219 | $1.295 |
2027-12-09 | $1.290 | $1.251 | $1.328 |
2027-12-10 | $1.256 | $1.218 | $1.294 |
2027-12-11 | $1.223 | $1.187 | $1.260 |
2027-12-12 | $1.255 | $1.218 | $1.293 |
2027-12-13 | $1.223 | $1.186 | $1.259 |
2027-12-14 | $1.242 | $1.205 | $1.279 |
2027-12-15 | $1.232 | $1.195 | $1.269 |
2027-12-16 | $1.265 | $1.227 | $1.303 |
2027-12-17 | $1.298 | $1.259 | $1.337 |
2027-12-18 | $1.332 | $1.292 | $1.372 |
2027-12-19 | $1.323 | $1.283 | $1.362 |
2027-12-20 | $1.288 | $1.249 | $1.327 |
2027-12-21 | $1.260 | $1.222 | $1.298 |
2027-12-22 | $1.293 | $1.254 | $1.332 |
2027-12-23 | $1.327 | $1.287 | $1.367 |
2027-12-24 | $1.362 | $1.321 | $1.402 |
2027-12-25 | $1.351 | $1.310 | $1.391 |
2027-12-26 | $1.315 | $1.276 | $1.355 |
2027-12-27 | $1.320 | $1.280 | $1.359 |
2027-12-28 | $1.285 | $1.247 | $1.324 |
2027-12-29 | $1.271 | $1.233 | $1.309 |
2027-12-30 | $1.304 | $1.265 | $1.344 |
2027-12-31 | $1.276 | $1.238 | $1.315 |