Current SNT price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.086 | $1.053 | $1.118 |
| 2031-01-02 | $1.077 | $1.044 | $1.109 |
| 2031-01-03 | $1.095 | $1.062 | $1.128 |
| 2031-01-04 | $1.077 | $1.044 | $1.109 |
| 2031-01-05 | $1.096 | $1.063 | $1.129 |
| 2031-01-06 | $1.078 | $1.046 | $1.111 |
| 2031-01-07 | $1.069 | $1.037 | $1.101 |
| 2031-01-08 | $1.078 | $1.046 | $1.111 |
| 2031-01-09 | $1.091 | $1.059 | $1.124 |
| 2031-01-10 | $1.111 | $1.078 | $1.145 |
| 2031-01-11 | $1.111 | $1.078 | $1.145 |
| 2031-01-12 | $1.092 | $1.059 | $1.124 |
| 2031-01-13 | $1.092 | $1.059 | $1.124 |
| 2031-01-14 | $1.092 | $1.059 | $1.124 |
| 2031-01-15 | $1.101 | $1.068 | $1.134 |
| 2031-01-16 | $1.101 | $1.068 | $1.134 |
| 2031-01-17 | $1.116 | $1.083 | $1.150 |
| 2031-01-18 | $1.096 | $1.063 | $1.129 |
| 2031-01-19 | $1.116 | $1.083 | $1.150 |
| 2031-01-20 | $1.096 | $1.063 | $1.129 |
| 2031-01-21 | $1.116 | $1.083 | $1.150 |
| 2031-01-22 | $1.125 | $1.091 | $1.159 |
| 2031-01-23 | $1.134 | $1.100 | $1.168 |
| 2031-01-24 | $1.155 | $1.120 | $1.190 |
| 2031-01-25 | $1.134 | $1.100 | $1.168 |
| 2031-01-26 | $1.153 | $1.119 | $1.188 |
| 2031-01-27 | $1.172 | $1.137 | $1.207 |
| 2031-01-28 | $1.158 | $1.123 | $1.193 |
| 2031-01-29 | $1.153 | $1.119 | $1.188 |
| 2031-01-30 | $1.134 | $1.100 | $1.168 |
| 2031-01-31 | $1.144 | $1.109 | $1.178 |
| 2031 February | |||
| 2031-02-01 | $1.150 | $1.116 | $1.185 |
| 2031-02-02 | $1.130 | $1.096 | $1.163 |
| 2031-02-03 | $1.139 | $1.105 | $1.173 |
| 2031-02-04 | $1.139 | $1.105 | $1.173 |
| 2031-02-05 | $1.139 | $1.105 | $1.173 |
| 2031-02-06 | $1.130 | $1.096 | $1.163 |
| 2031-02-07 | $1.130 | $1.096 | $1.163 |
| 2031-02-08 | $1.130 | $1.096 | $1.163 |
| 2031-02-09 | $1.130 | $1.096 | $1.163 |
| 2031-02-10 | $1.130 | $1.096 | $1.163 |
| 2031-02-11 | $1.130 | $1.096 | $1.163 |
| 2031-02-12 | $1.130 | $1.096 | $1.163 |
| 2031-02-13 | $1.111 | $1.077 | $1.144 |
| 2031-02-14 | $1.111 | $1.077 | $1.144 |
| 2031-02-15 | $1.111 | $1.077 | $1.144 |
| 2031-02-16 | $1.120 | $1.087 | $1.154 |
| 2031-02-17 | $1.101 | $1.068 | $1.134 |
| 2031-02-18 | $1.083 | $1.050 | $1.115 |
| 2031-02-19 | $1.064 | $1.032 | $1.096 |
| 2031-02-20 | $1.083 | $1.051 | $1.116 |
| 2031-02-21 | $1.103 | $1.070 | $1.136 |
| 2031-02-22 | $1.083 | $1.051 | $1.116 |
| 2031-02-23 | $1.074 | $1.041 | $1.106 |
| 2031-02-24 | $1.074 | $1.041 | $1.106 |
| 2031-02-25 | $1.083 | $1.051 | $1.116 |
| 2031-02-26 | $1.074 | $1.041 | $1.106 |
| 2031-02-27 | $1.064 | $1.032 | $1.096 |
| 2031-02-28 | $1.055 | $1.023 | $1.086 |
| 2031 March | |||
| 2031-03-01 | $1.074 | $1.041 | $1.106 |
| 2031-03-02 | $1.055 | $1.023 | $1.086 |
| 2031-03-03 | $1.057 | $1.026 | $1.089 |
| 2031-03-04 | $1.077 | $1.044 | $1.109 |
| 2031-03-05 | $1.057 | $1.026 | $1.089 |
| 2031-03-06 | $1.057 | $1.026 | $1.089 |
| 2031-03-07 | $1.077 | $1.044 | $1.109 |
| 2031-03-08 | $1.096 | $1.063 | $1.129 |
| 2031-03-09 | $1.116 | $1.083 | $1.150 |
| 2031-03-10 | $1.096 | $1.063 | $1.129 |
| 2031-03-11 | $1.116 | $1.083 | $1.150 |
| 2031-03-12 | $1.096 | $1.064 | $1.129 |
| 2031-03-13 | $1.096 | $1.064 | $1.129 |
| 2031-03-14 | $1.116 | $1.083 | $1.150 |
| 2031-03-15 | $1.096 | $1.064 | $1.129 |
| 2031-03-16 | $1.116 | $1.083 | $1.150 |
| 2031-03-17 | $1.097 | $1.064 | $1.129 |
| 2031-03-18 | $1.077 | $1.045 | $1.109 |
| 2031-03-19 | $1.097 | $1.064 | $1.130 |
| 2031-03-20 | $1.087 | $1.054 | $1.119 |
| 2031-03-21 | $1.067 | $1.035 | $1.099 |
| 2031-03-22 | $1.048 | $1.017 | $1.080 |
| 2031-03-23 | $1.067 | $1.035 | $1.099 |
| 2031-03-24 | $1.048 | $1.017 | $1.080 |
| 2031-03-25 | $1.030 | $0.9987 | $1.061 |
| 2031-03-26 | $1.048 | $1.017 | $1.080 |
| 2031-03-27 | $1.030 | $0.9988 | $1.061 |
| 2031-03-28 | $1.011 | $0.9810 | $1.042 |
| 2031-03-29 | $1.011 | $0.9811 | $1.042 |
| 2031-03-30 | $1.030 | $0.9990 | $1.061 |
| 2031-03-31 | $1.012 | $0.9812 | $1.042 |
| 2031 April | |||
| 2031-04-01 | $1.012 | $0.9812 | $1.042 |
| 2031-04-02 | $1.030 | $0.9990 | $1.061 |
| 2031-04-03 | $1.012 | $0.9812 | $1.042 |
| 2031-04-04 | $1.030 | $0.9991 | $1.061 |
| 2031-04-05 | $1.012 | $0.9813 | $1.042 |
| 2031-04-06 | $0.9936 | $0.9638 | $1.023 |
| 2031-04-07 | $0.9760 | $0.9467 | $1.005 |
| 2031-04-08 | $0.9760 | $0.9467 | $1.005 |
| 2031-04-09 | $0.9937 | $0.9639 | $1.024 |
| 2031-04-10 | $0.9760 | $0.9467 | $1.005 |
| 2031-04-11 | $0.9878 | $0.9582 | $1.017 |
| 2031-04-12 | $0.9712 | $0.9420 | $1.000 |
| 2031-04-13 | $0.9708 | $0.9417 | $0.9999 |
| 2031-04-14 | $0.9540 | $0.9254 | $0.9826 |
| 2031-04-15 | $0.9709 | $0.9418 | $1.000 |
| 2031-04-16 | $0.9536 | $0.9250 | $0.9822 |
| 2031-04-17 | $0.9621 | $0.9333 | $0.9910 |
| 2031-04-18 | $0.9707 | $0.9415 | $0.9998 |
| 2031-04-19 | $0.9883 | $0.9587 | $1.018 |
| 2031-04-20 | $0.9707 | $0.9416 | $0.9998 |
| 2031-04-21 | $0.9538 | $0.9252 | $0.9824 |
| 2031-04-22 | $0.9707 | $0.9416 | $0.9998 |
| 2031-04-23 | $0.9884 | $0.9587 | $1.018 |
| 2031-04-24 | $0.9708 | $0.9416 | $0.9999 |
| 2031-04-25 | $0.9545 | $0.9258 | $0.9831 |
| 2031-04-26 | $0.9381 | $0.9100 | $0.9663 |
| 2031-04-27 | $0.9300 | $0.9021 | $0.9579 |
| 2031-04-28 | $0.9469 | $0.9185 | $0.9753 |
| 2031-04-29 | $0.9300 | $0.9021 | $0.9579 |
| 2031-04-30 | $0.9469 | $0.9185 | $0.9754 |
| 2031 May | |||
| 2031-05-01 | $0.9320 | $0.9041 | $0.9600 |
| 2031-05-02 | $0.9490 | $0.9205 | $0.9775 |
| 2031-05-03 | $0.9490 | $0.9205 | $0.9775 |
| 2031-05-04 | $0.9321 | $0.9041 | $0.9601 |
| 2031-05-05 | $0.9178 | $0.8902 | $0.9453 |
| 2031-05-06 | $0.9014 | $0.8744 | $0.9285 |
| 2031-05-07 | $0.9178 | $0.8903 | $0.9453 |
| 2031-05-08 | $0.9015 | $0.8744 | $0.9285 |
| 2031-05-09 | $0.8940 | $0.8671 | $0.9208 |
| 2031-05-10 | $0.9102 | $0.8829 | $0.9375 |
| 2031-05-11 | $0.8940 | $0.8672 | $0.9208 |
| 2031-05-12 | $0.8940 | $0.8672 | $0.9208 |
| 2031-05-13 | $0.8940 | $0.8672 | $0.9208 |
| 2031-05-14 | $0.8781 | $0.8518 | $0.9044 |
| 2031-05-15 | $0.8859 | $0.8593 | $0.9124 |
| 2031-05-16 | $0.8781 | $0.8518 | $0.9044 |
| 2031-05-17 | $0.8781 | $0.8518 | $0.9044 |
| 2031-05-18 | $0.8941 | $0.8672 | $0.9209 |
| 2031-05-19 | $0.8941 | $0.8672 | $0.9209 |
| 2031-05-20 | $0.8782 | $0.8518 | $0.9045 |
| 2031-05-21 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-22 | $0.8704 | $0.8443 | $0.8965 |
| 2031-05-23 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-24 | $0.8704 | $0.8443 | $0.8965 |
| 2031-05-25 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-26 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-27 | $0.9015 | $0.8744 | $0.9285 |
| 2031-05-28 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-29 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-30 | $0.8859 | $0.8593 | $0.9125 |
| 2031-05-31 | $0.9015 | $0.8744 | $0.9285 |
| 2031 June | |||
| 2031-06-01 | $0.8859 | $0.8593 | $0.9125 |
| 2031-06-02 | $0.8937 | $0.8669 | $0.9205 |
| 2031-06-03 | $0.8937 | $0.8669 | $0.9205 |
| 2031-06-04 | $0.8937 | $0.8669 | $0.9205 |
| 2031-06-05 | $0.8778 | $0.8515 | $0.9041 |
| 2031-06-06 | $0.8856 | $0.8591 | $0.9122 |
| 2031-06-07 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-08 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-09 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-10 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-11 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-12 | $0.8935 | $0.8667 | $0.9203 |
| 2031-06-13 | $0.8856 | $0.8591 | $0.9122 |
| 2031-06-14 | $0.8778 | $0.8515 | $0.9041 |
| 2031-06-15 | $0.8937 | $0.8669 | $0.9206 |
| 2031-06-16 | $0.8782 | $0.8519 | $0.9046 |
| 2031-06-17 | $0.8937 | $0.8669 | $0.9206 |
| 2031-06-18 | $0.8860 | $0.8594 | $0.9126 |
| 2031-06-19 | $0.8782 | $0.8519 | $0.9046 |
| 2031-06-20 | $0.8782 | $0.8519 | $0.9046 |
| 2031-06-21 | $0.8704 | $0.8443 | $0.8965 |
| 2031-06-22 | $0.8863 | $0.8597 | $0.9128 |
| 2031-06-23 | $0.9024 | $0.8753 | $0.9294 |
| 2031-06-24 | $0.8863 | $0.8597 | $0.9129 |
| 2031-06-25 | $0.8705 | $0.8444 | $0.8967 |
| 2031-06-26 | $0.8864 | $0.8598 | $0.9130 |
| 2031-06-27 | $0.8706 | $0.8445 | $0.8967 |
| 2031-06-28 | $0.8864 | $0.8598 | $0.9130 |
| 2031-06-29 | $0.9025 | $0.8755 | $0.9296 |
| 2031-06-30 | $0.8865 | $0.8599 | $0.9131 |
| 2031 July | |||
| 2031-07-01 | $0.9026 | $0.8755 | $0.9297 |
| 2031-07-02 | $0.8887 | $0.8620 | $0.9154 |
| 2031-07-03 | $0.8729 | $0.8467 | $0.8991 |
| 2031-07-04 | $0.8729 | $0.8467 | $0.8991 |
| 2031-07-05 | $0.8574 | $0.8316 | $0.8831 |
| 2031-07-06 | $0.8421 | $0.8168 | $0.8674 |
| 2031-07-07 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-08 | $0.8730 | $0.8468 | $0.8992 |
| 2031-07-09 | $0.8889 | $0.8622 | $0.9155 |
| 2031-07-10 | $0.8960 | $0.8692 | $0.9229 |
| 2031-07-11 | $0.8801 | $0.8537 | $0.9065 |
| 2031-07-12 | $0.8961 | $0.8692 | $0.9230 |
| 2031-07-13 | $0.9124 | $0.8850 | $0.9398 |
| 2031-07-14 | $0.9290 | $0.9011 | $0.9568 |
| 2031-07-15 | $0.9459 | $0.9175 | $0.9742 |
| 2031-07-16 | $0.9631 | $0.9342 | $0.9920 |
| 2031-07-17 | $0.9459 | $0.9175 | $0.9743 |
| 2031-07-18 | $0.9291 | $0.9012 | $0.9570 |
| 2031-07-19 | $0.9460 | $0.9176 | $0.9744 |
| 2031-07-20 | $0.9393 | $0.9111 | $0.9675 |
| 2031-07-21 | $0.9226 | $0.8949 | $0.9502 |
| 2031-07-22 | $0.9226 | $0.8949 | $0.9502 |
| 2031-07-23 | $0.9362 | $0.9081 | $0.9643 |
| 2031-07-24 | $0.9532 | $0.9246 | $0.9818 |
| 2031-07-25 | $0.9363 | $0.9082 | $0.9644 |
| 2031-07-26 | $0.9429 | $0.9146 | $0.9712 |
| 2031-07-27 | $0.9261 | $0.8983 | $0.9539 |
| 2031-07-28 | $0.9429 | $0.9146 | $0.9712 |
| 2031-07-29 | $0.9261 | $0.8984 | $0.9539 |
| 2031-07-30 | $0.9396 | $0.9114 | $0.9678 |
| 2031-07-31 | $0.9530 | $0.9244 | $0.9816 |
| 2031 August | |||
| 2031-08-01 | $0.9396 | $0.9114 | $0.9678 |
| 2031-08-02 | $0.9228 | $0.8952 | $0.9505 |
| 2031-08-03 | $0.9064 | $0.8792 | $0.9336 |
| 2031-08-04 | $0.9064 | $0.8792 | $0.9336 |
| 2031-08-05 | $0.9229 | $0.8952 | $0.9506 |
| 2031-08-06 | $0.9100 | $0.8827 | $0.9373 |
| 2031-08-07 | $0.9229 | $0.8952 | $0.9506 |
| 2031-08-08 | $0.9397 | $0.9115 | $0.9679 |
| 2031-08-09 | $0.9230 | $0.8953 | $0.9506 |
| 2031-08-10 | $0.9065 | $0.8793 | $0.9337 |
| 2031-08-11 | $0.9230 | $0.8953 | $0.9507 |
| 2031-08-12 | $0.9398 | $0.9116 | $0.9680 |
| 2031-08-13 | $0.9398 | $0.9116 | $0.9680 |
| 2031-08-14 | $0.9569 | $0.9282 | $0.9856 |
| 2031-08-15 | $0.9399 | $0.9117 | $0.9680 |
| 2031-08-16 | $0.9231 | $0.8954 | $0.9508 |
| 2031-08-17 | $0.9231 | $0.8954 | $0.9508 |
| 2031-08-18 | $0.9296 | $0.9017 | $0.9575 |
| 2031-08-19 | $0.9130 | $0.8856 | $0.9404 |
| 2031-08-20 | $0.8996 | $0.8726 | $0.9266 |
| 2031-08-21 | $0.8862 | $0.8596 | $0.9128 |
| 2031-08-22 | $0.9023 | $0.8752 | $0.9294 |
| 2031-08-23 | $0.9153 | $0.8878 | $0.9427 |
| 2031-08-24 | $0.9319 | $0.9040 | $0.9599 |
| 2031-08-25 | $0.9153 | $0.8879 | $0.9428 |
| 2031-08-26 | $0.9320 | $0.9040 | $0.9599 |
| 2031-08-27 | $0.9489 | $0.9205 | $0.9774 |
| 2031-08-28 | $0.9662 | $0.9372 | $0.9952 |
| 2031-08-29 | $0.9490 | $0.9205 | $0.9774 |
| 2031-08-30 | $0.9321 | $0.9041 | $0.9601 |
| 2031-08-31 | $0.9267 | $0.8989 | $0.9545 |
| 2031 September | |||
| 2031-09-01 | $0.9429 | $0.9146 | $0.9711 |
| 2031-09-02 | $0.9267 | $0.8989 | $0.9545 |
| 2031-09-03 | $0.9436 | $0.9152 | $0.9719 |
| 2031-09-04 | $0.9335 | $0.9055 | $0.9615 |
| 2031-09-05 | $0.9169 | $0.8894 | $0.9444 |
| 2031-09-06 | $0.9336 | $0.9056 | $0.9616 |
| 2031-09-07 | $0.9170 | $0.8894 | $0.9445 |
| 2031-09-08 | $0.9271 | $0.8993 | $0.9550 |
| 2031-09-09 | $0.9119 | $0.8845 | $0.9392 |
| 2031-09-10 | $0.8956 | $0.8688 | $0.9225 |
| 2031-09-11 | $0.9009 | $0.8738 | $0.9279 |
| 2031-09-12 | $0.9113 | $0.8840 | $0.9387 |
| 2031-09-13 | $0.8951 | $0.8683 | $0.9220 |
| 2031-09-14 | $0.8951 | $0.8683 | $0.9220 |
| 2031-09-15 | $0.8792 | $0.8528 | $0.9056 |
| 2031-09-16 | $0.8952 | $0.8683 | $0.9220 |
| 2031-09-17 | $0.8792 | $0.8529 | $0.9056 |
| 2031-09-18 | $0.8952 | $0.8684 | $0.9221 |
| 2031-09-19 | $0.9061 | $0.8789 | $0.9333 |
| 2031-09-20 | $0.8900 | $0.8633 | $0.9167 |
| 2031-09-21 | $0.9061 | $0.8790 | $0.9333 |
| 2031-09-22 | $0.8900 | $0.8633 | $0.9167 |
| 2031-09-23 | $0.9010 | $0.8740 | $0.9280 |
| 2031-09-24 | $0.8850 | $0.8584 | $0.9115 |
| 2031-09-25 | $0.9010 | $0.8740 | $0.9281 |
| 2031-09-26 | $0.8850 | $0.8585 | $0.9116 |
| 2031-09-27 | $0.8957 | $0.8688 | $0.9225 |
| 2031-09-28 | $0.8797 | $0.8533 | $0.9061 |
| 2031-09-29 | $0.8743 | $0.8480 | $0.9005 |
| 2031-09-30 | $0.8743 | $0.8480 | $0.9005 |
| 2031 October | |||
| 2031-10-01 | $0.8587 | $0.8329 | $0.8845 |
| 2031-10-02 | $0.8587 | $0.8329 | $0.8845 |
| 2031-10-03 | $0.8743 | $0.8481 | $0.9005 |
| 2031-10-04 | $0.8588 | $0.8330 | $0.8845 |
| 2031-10-05 | $0.8698 | $0.8437 | $0.8959 |
| 2031-10-06 | $0.8809 | $0.8545 | $0.9073 |
| 2031-10-07 | $0.8969 | $0.8700 | $0.9238 |
| 2031-10-08 | $0.9132 | $0.8858 | $0.9406 |
| 2031-10-09 | $0.9079 | $0.8807 | $0.9352 |
| 2031-10-10 | $0.9079 | $0.8807 | $0.9352 |
| 2031-10-11 | $0.9026 | $0.8755 | $0.9297 |
| 2031-10-12 | $0.9132 | $0.8858 | $0.9406 |
| 2031-10-13 | $0.8970 | $0.8701 | $0.9239 |
| 2031-10-14 | $0.9133 | $0.8859 | $0.9407 |
| 2031-10-15 | $0.9133 | $0.8859 | $0.9407 |
| 2031-10-16 | $0.9081 | $0.8808 | $0.9353 |
| 2031-10-17 | $0.8919 | $0.8651 | $0.9186 |
| 2031-10-18 | $0.8811 | $0.8546 | $0.9075 |
| 2031-10-19 | $0.8654 | $0.8394 | $0.8914 |
| 2031-10-20 | $0.8709 | $0.8447 | $0.8970 |
| 2031-10-21 | $0.8867 | $0.8601 | $0.9133 |
| 2031-10-22 | $0.8759 | $0.8496 | $0.9022 |
| 2031-10-23 | $0.8759 | $0.8496 | $0.9022 |
| 2031-10-24 | $0.8651 | $0.8391 | $0.8910 |
| 2031-10-25 | $0.8759 | $0.8496 | $0.9022 |
| 2031-10-26 | $0.8759 | $0.8496 | $0.9022 |
| 2031-10-27 | $0.8759 | $0.8496 | $0.9022 |
| 2031-10-28 | $0.8603 | $0.8345 | $0.8861 |
| 2031-10-29 | $0.8495 | $0.8240 | $0.8750 |
| 2031-10-30 | $0.8649 | $0.8390 | $0.8909 |
| 2031-10-31 | $0.8595 | $0.8337 | $0.8853 |
| 2031 November | |||
| 2031-11-01 | $0.8649 | $0.8390 | $0.8909 |
| 2031-11-02 | $0.8595 | $0.8337 | $0.8853 |