Current SQQQ price: $15.27
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.666 | $2.586 | $2.746 |
2028-01-02 | $2.654 | $2.575 | $2.734 |
2028-01-03 | $2.696 | $2.615 | $2.777 |
2028-01-04 | $2.741 | $2.658 | $2.823 |
2028-01-05 | $2.681 | $2.600 | $2.761 |
2028-01-06 | $2.622 | $2.543 | $2.701 |
2028-01-07 | $2.564 | $2.488 | $2.641 |
2028-01-08 | $2.583 | $2.506 | $2.661 |
2028-01-09 | $2.526 | $2.451 | $2.602 |
2028-01-10 | $2.515 | $2.439 | $2.590 |
2028-01-11 | $2.568 | $2.491 | $2.645 |
2028-01-12 | $2.572 | $2.495 | $2.650 |
2028-01-13 | $2.522 | $2.446 | $2.597 |
2028-01-14 | $2.575 | $2.498 | $2.652 |
2028-01-15 | $2.613 | $2.534 | $2.691 |
2028-01-16 | $2.555 | $2.479 | $2.632 |
2028-01-17 | $2.499 | $2.424 | $2.574 |
2028-01-18 | $2.491 | $2.416 | $2.566 |
2028-01-19 | $2.477 | $2.403 | $2.552 |
2028-01-20 | $2.450 | $2.377 | $2.524 |
2028-01-21 | $2.421 | $2.348 | $2.493 |
2028-01-22 | $2.372 | $2.301 | $2.443 |
2028-01-23 | $2.422 | $2.349 | $2.495 |
2028-01-24 | $2.369 | $2.298 | $2.440 |
2028-01-25 | $2.330 | $2.260 | $2.400 |
2028-01-26 | $2.316 | $2.246 | $2.385 |
2028-01-27 | $2.365 | $2.294 | $2.436 |
2028-01-28 | $2.415 | $2.343 | $2.488 |
2028-01-29 | $2.362 | $2.291 | $2.433 |
2028-01-30 | $2.310 | $2.241 | $2.380 |
2028-01-31 | $2.345 | $2.274 | $2.415 |
2028 February | |||
2028-02-01 | $2.347 | $2.276 | $2.417 |
2028-02-02 | $2.380 | $2.309 | $2.452 |
2028-02-03 | $2.340 | $2.270 | $2.410 |
2028-02-04 | $2.315 | $2.245 | $2.384 |
2028-02-05 | $2.264 | $2.196 | $2.332 |
2028-02-06 | $2.312 | $2.242 | $2.381 |
2028-02-07 | $2.319 | $2.250 | $2.389 |
2028-02-08 | $2.289 | $2.221 | $2.358 |
2028-02-09 | $2.239 | $2.172 | $2.306 |
2028-02-10 | $2.287 | $2.218 | $2.355 |
2028-02-11 | $2.253 | $2.186 | $2.321 |
2028-02-12 | $2.208 | $2.142 | $2.274 |
2028-02-13 | $2.226 | $2.160 | $2.293 |
2028-02-14 | $2.274 | $2.205 | $2.342 |
2028-02-15 | $2.224 | $2.157 | $2.291 |
2028-02-16 | $2.271 | $2.203 | $2.339 |
2028-02-17 | $2.221 | $2.155 | $2.288 |
2028-02-18 | $2.173 | $2.107 | $2.238 |
2028-02-19 | $2.219 | $2.152 | $2.285 |
2028-02-20 | $2.246 | $2.179 | $2.314 |
2028-02-21 | $2.207 | $2.141 | $2.273 |
2028-02-22 | $2.210 | $2.144 | $2.276 |
2028-02-23 | $2.234 | $2.167 | $2.301 |
2028-02-24 | $2.235 | $2.168 | $2.302 |
2028-02-25 | $2.282 | $2.214 | $2.351 |
2028-02-26 | $2.300 | $2.231 | $2.369 |
2028-02-27 | $2.250 | $2.182 | $2.317 |
2028-02-28 | $2.297 | $2.228 | $2.366 |
2028-02-29 | $2.247 | $2.180 | $2.314 |
2028 March | |||
2028-03-01 | $2.226 | $2.159 | $2.292 |
2028-03-02 | $2.273 | $2.205 | $2.341 |
2028-03-03 | $2.225 | $2.159 | $2.292 |
2028-03-04 | $2.209 | $2.142 | $2.275 |
2028-03-05 | $2.192 | $2.126 | $2.258 |
2028-03-06 | $2.239 | $2.172 | $2.306 |
2028-03-07 | $2.203 | $2.137 | $2.269 |
2028-03-08 | $2.250 | $2.183 | $2.318 |
2028-03-09 | $2.298 | $2.229 | $2.367 |
2028-03-10 | $2.346 | $2.276 | $2.417 |
2028-03-11 | $2.295 | $2.226 | $2.364 |
2028-03-12 | $2.245 | $2.177 | $2.312 |
2028-03-13 | $2.292 | $2.224 | $2.361 |
2028-03-14 | $2.242 | $2.175 | $2.309 |
2028-03-15 | $2.193 | $2.127 | $2.259 |
2028-03-16 | $2.226 | $2.159 | $2.293 |
2028-03-17 | $2.273 | $2.205 | $2.342 |
2028-03-18 | $2.242 | $2.174 | $2.309 |
2028-03-19 | $2.192 | $2.127 | $2.258 |
2028-03-20 | $2.150 | $2.085 | $2.214 |
2028-03-21 | $2.103 | $2.039 | $2.166 |
2028-03-22 | $2.146 | $2.081 | $2.210 |
2028-03-23 | $2.111 | $2.048 | $2.175 |
2028-03-24 | $2.081 | $2.018 | $2.143 |
2028-03-25 | $2.061 | $1.999 | $2.123 |
2028-03-26 | $2.081 | $2.018 | $2.143 |
2028-03-27 | $2.035 | $1.974 | $2.096 |
2028-03-28 | $1.990 | $1.931 | $2.050 |
2028-03-29 | $2.001 | $1.941 | $2.061 |
2028-03-30 | $2.002 | $1.942 | $2.063 |
2028-03-31 | $1.988 | $1.929 | $2.048 |
2028 April | |||
2028-04-01 | $1.950 | $1.892 | $2.009 |
2028-04-02 | $1.907 | $1.850 | $1.965 |
2028-04-03 | $1.948 | $1.889 | $2.006 |
2028-04-04 | $1.905 | $1.848 | $1.962 |
2028-04-05 | $1.945 | $1.887 | $2.004 |
2028-04-06 | $1.944 | $1.886 | $2.002 |
2028-04-07 | $1.985 | $1.926 | $2.045 |
2028-04-08 | $1.950 | $1.891 | $2.008 |
2028-04-09 | $1.974 | $1.915 | $2.033 |
2028-04-10 | $1.931 | $1.873 | $1.988 |
2028-04-11 | $1.888 | $1.832 | $1.945 |
2028-04-12 | $1.904 | $1.847 | $1.961 |
2028-04-13 | $1.921 | $1.863 | $1.979 |
2028-04-14 | $1.900 | $1.843 | $1.957 |
2028-04-15 | $1.859 | $1.803 | $1.914 |
2028-04-16 | $1.818 | $1.763 | $1.872 |
2028-04-17 | $1.835 | $1.780 | $1.890 |
2028-04-18 | $1.803 | $1.749 | $1.857 |
2028-04-19 | $1.763 | $1.710 | $1.816 |
2028-04-20 | $1.749 | $1.697 | $1.802 |
2028-04-21 | $1.786 | $1.733 | $1.840 |
2028-04-22 | $1.813 | $1.759 | $1.868 |
2028-04-23 | $1.838 | $1.783 | $1.893 |
2028-04-24 | $1.808 | $1.754 | $1.863 |
2028-04-25 | $1.791 | $1.737 | $1.844 |
2028-04-26 | $1.769 | $1.716 | $1.822 |
2028-04-27 | $1.797 | $1.743 | $1.851 |
2028-04-28 | $1.793 | $1.739 | $1.847 |
2028-04-29 | $1.754 | $1.701 | $1.806 |
2028-04-30 | $1.715 | $1.664 | $1.767 |
2028 May | |||
2028-05-01 | $1.678 | $1.627 | $1.728 |
2028-05-02 | $1.658 | $1.608 | $1.707 |
2028-05-03 | $1.651 | $1.601 | $1.700 |
2028-05-04 | $1.616 | $1.567 | $1.664 |
2028-05-05 | $1.650 | $1.601 | $1.700 |
2028-05-06 | $1.614 | $1.566 | $1.662 |
2028-05-07 | $1.604 | $1.556 | $1.652 |
2028-05-08 | $1.638 | $1.589 | $1.687 |
2028-05-09 | $1.661 | $1.611 | $1.711 |
2028-05-10 | $1.696 | $1.645 | $1.747 |
2028-05-11 | $1.674 | $1.624 | $1.724 |
2028-05-12 | $1.670 | $1.620 | $1.720 |
2028-05-13 | $1.705 | $1.654 | $1.756 |
2028-05-14 | $1.741 | $1.689 | $1.793 |
2028-05-15 | $1.754 | $1.702 | $1.807 |
2028-05-16 | $1.720 | $1.668 | $1.772 |
2028-05-17 | $1.720 | $1.668 | $1.771 |
2028-05-18 | $1.693 | $1.642 | $1.744 |
2028-05-19 | $1.656 | $1.606 | $1.705 |
2028-05-20 | $1.691 | $1.640 | $1.742 |
2028-05-21 | $1.727 | $1.675 | $1.779 |
2028-05-22 | $1.689 | $1.638 | $1.740 |
2028-05-23 | $1.652 | $1.602 | $1.701 |
2028-05-24 | $1.687 | $1.636 | $1.737 |
2028-05-25 | $1.650 | $1.600 | $1.699 |
2028-05-26 | $1.614 | $1.565 | $1.662 |
2028-05-27 | $1.578 | $1.531 | $1.626 |
2028-05-28 | $1.544 | $1.498 | $1.590 |
2028-05-29 | $1.510 | $1.465 | $1.555 |
2028-05-30 | $1.477 | $1.433 | $1.521 |
2028-05-31 | $1.456 | $1.412 | $1.499 |
2028 June | |||
2028-06-01 | $1.424 | $1.381 | $1.466 |
2028-06-02 | $1.418 | $1.376 | $1.461 |
2028-06-03 | $1.387 | $1.346 | $1.429 |
2028-06-04 | $1.417 | $1.374 | $1.459 |
2028-06-05 | $1.414 | $1.372 | $1.457 |
2028-06-06 | $1.444 | $1.401 | $1.488 |
2028-06-07 | $1.421 | $1.379 | $1.464 |
2028-06-08 | $1.448 | $1.405 | $1.492 |
2028-06-09 | $1.435 | $1.392 | $1.478 |
2028-06-10 | $1.451 | $1.407 | $1.494 |
2028-06-11 | $1.482 | $1.437 | $1.526 |
2028-06-12 | $1.480 | $1.436 | $1.525 |
2028-06-13 | $1.470 | $1.426 | $1.514 |
2028-06-14 | $1.501 | $1.456 | $1.546 |
2028-06-15 | $1.471 | $1.427 | $1.515 |
2028-06-16 | $1.439 | $1.396 | $1.482 |
2028-06-17 | $1.407 | $1.365 | $1.450 |
2028-06-18 | $1.377 | $1.335 | $1.418 |
2028-06-19 | $1.371 | $1.330 | $1.413 |
2028-06-20 | $1.345 | $1.305 | $1.385 |
2028-06-21 | $1.362 | $1.321 | $1.403 |
2028-06-22 | $1.332 | $1.292 | $1.372 |
2028-06-23 | $1.334 | $1.294 | $1.374 |
2028-06-24 | $1.326 | $1.286 | $1.366 |
2028-06-25 | $1.313 | $1.274 | $1.352 |
2028-06-26 | $1.312 | $1.273 | $1.352 |
2028-06-27 | $1.284 | $1.245 | $1.322 |
2028-06-28 | $1.311 | $1.271 | $1.350 |
2028-06-29 | $1.339 | $1.298 | $1.379 |
2028-06-30 | $1.324 | $1.284 | $1.364 |
2028 July | |||
2028-07-01 | $1.352 | $1.312 | $1.393 |
2028-07-02 | $1.357 | $1.317 | $1.398 |
2028-07-03 | $1.328 | $1.288 | $1.367 |
2028-07-04 | $1.345 | $1.304 | $1.385 |
2028-07-05 | $1.352 | $1.311 | $1.392 |
2028-07-06 | $1.322 | $1.283 | $1.362 |
2028-07-07 | $1.308 | $1.268 | $1.347 |
2028-07-08 | $1.311 | $1.272 | $1.351 |
2028-07-09 | $1.283 | $1.244 | $1.321 |
2028-07-10 | $1.267 | $1.229 | $1.305 |
2028-07-11 | $1.293 | $1.255 | $1.332 |
2028-07-12 | $1.265 | $1.227 | $1.303 |
2028-07-13 | $1.287 | $1.248 | $1.325 |
2028-07-14 | $1.292 | $1.254 | $1.331 |
2028-07-15 | $1.297 | $1.259 | $1.336 |
2028-07-16 | $1.290 | $1.252 | $1.329 |
2028-07-17 | $1.301 | $1.262 | $1.340 |
2028-07-18 | $1.279 | $1.241 | $1.318 |
2028-07-19 | $1.254 | $1.216 | $1.291 |
2028-07-20 | $1.275 | $1.237 | $1.313 |
2028-07-21 | $1.247 | $1.210 | $1.285 |
2028-07-22 | $1.274 | $1.236 | $1.312 |
2028-07-23 | $1.301 | $1.262 | $1.340 |
2028-07-24 | $1.291 | $1.252 | $1.329 |
2028-07-25 | $1.285 | $1.247 | $1.324 |
2028-07-26 | $1.257 | $1.219 | $1.295 |
2028-07-27 | $1.229 | $1.193 | $1.266 |
2028-07-28 | $1.202 | $1.166 | $1.239 |
2028-07-29 | $1.186 | $1.150 | $1.222 |
2028-07-30 | $1.198 | $1.162 | $1.234 |
2028-07-31 | $1.208 | $1.172 | $1.244 |
2028 August | |||
2028-08-01 | $1.212 | $1.176 | $1.248 |
2028-08-02 | $1.238 | $1.201 | $1.275 |
2028-08-03 | $1.264 | $1.226 | $1.302 |
2028-08-04 | $1.270 | $1.232 | $1.308 |
2028-08-05 | $1.242 | $1.205 | $1.279 |
2028-08-06 | $1.219 | $1.183 | $1.256 |
2028-08-07 | $1.234 | $1.197 | $1.271 |
2028-08-08 | $1.207 | $1.171 | $1.244 |
2028-08-09 | $1.222 | $1.185 | $1.259 |
2028-08-10 | $1.222 | $1.185 | $1.258 |
2028-08-11 | $1.240 | $1.202 | $1.277 |
2028-08-12 | $1.213 | $1.176 | $1.249 |
2028-08-13 | $1.191 | $1.156 | $1.227 |
2028-08-14 | $1.165 | $1.130 | $1.200 |
2028-08-15 | $1.145 | $1.111 | $1.179 |
2028-08-16 | $1.152 | $1.117 | $1.186 |
2028-08-17 | $1.132 | $1.098 | $1.166 |
2028-08-18 | $1.145 | $1.110 | $1.179 |
2028-08-19 | $1.136 | $1.102 | $1.170 |
2028-08-20 | $1.117 | $1.084 | $1.151 |
2028-08-21 | $1.101 | $1.068 | $1.134 |
2028-08-22 | $1.084 | $1.052 | $1.117 |
2028-08-23 | $1.064 | $1.032 | $1.095 |
2028-08-24 | $1.072 | $1.040 | $1.104 |
2028-08-25 | $1.095 | $1.062 | $1.127 |
2028-08-26 | $1.118 | $1.084 | $1.151 |
2028-08-27 | $1.093 | $1.060 | $1.126 |
2028-08-28 | $1.069 | $1.037 | $1.101 |
2028-08-29 | $1.047 | $1.016 | $1.078 |
2028-08-30 | $1.062 | $1.030 | $1.094 |
2028-08-31 | $1.085 | $1.052 | $1.117 |
2028 September | |||
2028-09-01 | $1.077 | $1.045 | $1.110 |
2028-09-02 | $1.093 | $1.060 | $1.126 |
2028-09-03 | $1.101 | $1.068 | $1.134 |
2028-09-04 | $1.077 | $1.044 | $1.109 |
2028-09-05 | $1.068 | $1.036 | $1.100 |
2028-09-06 | $1.090 | $1.058 | $1.123 |
2028-09-07 | $1.113 | $1.080 | $1.147 |
2028-09-08 | $1.137 | $1.103 | $1.171 |
2028-09-09 | $1.112 | $1.079 | $1.146 |
2028-09-10 | $1.088 | $1.055 | $1.120 |
2028-09-11 | $1.064 | $1.032 | $1.096 |
2028-09-12 | $1.041 | $1.009 | $1.072 |
2028-09-13 | $1.032 | $1.001 | $1.063 |
2028-09-14 | $1.010 | $0.9794 | $1.040 |
2028-09-15 | $1.012 | $0.9817 | $1.042 |
2028-09-16 | $0.9908 | $0.9611 | $1.021 |
2028-09-17 | $1.012 | $0.9815 | $1.042 |
2028-09-18 | $0.9897 | $0.9600 | $1.019 |
2028-09-19 | $0.9680 | $0.9390 | $0.9970 |
2028-09-20 | $0.9613 | $0.9325 | $0.9901 |
2028-09-21 | $0.9447 | $0.9164 | $0.9731 |
2028-09-22 | $0.9648 | $0.9358 | $0.9937 |
2028-09-23 | $0.9436 | $0.9153 | $0.9719 |
2028-09-24 | $0.9255 | $0.8977 | $0.9533 |
2028-09-25 | $0.9052 | $0.8781 | $0.9324 |
2028-09-26 | $0.8920 | $0.8653 | $0.9188 |
2028-09-27 | $0.9056 | $0.8784 | $0.9328 |
2028-09-28 | $0.9122 | $0.8848 | $0.9396 |
2028-09-29 | $0.9314 | $0.9035 | $0.9593 |
2028-09-30 | $0.9110 | $0.8837 | $0.9383 |
2028 October | |||
2028-10-01 | $0.8910 | $0.8643 | $0.9178 |
2028-10-02 | $0.8733 | $0.8471 | $0.8995 |
2028-10-03 | $0.8793 | $0.8529 | $0.9057 |
2028-10-04 | $0.8796 | $0.8532 | $0.9060 |
2028-10-05 | $0.8824 | $0.8559 | $0.9089 |
2028-10-06 | $0.9011 | $0.8741 | $0.9281 |
2028-10-07 | $0.9202 | $0.8926 | $0.9478 |
2028-10-08 | $0.9396 | $0.9114 | $0.9678 |
2028-10-09 | $0.9258 | $0.8980 | $0.9536 |
2028-10-10 | $0.9454 | $0.9171 | $0.9738 |
2028-10-11 | $0.9247 | $0.8970 | $0.9525 |
2028-10-12 | $0.9443 | $0.9160 | $0.9726 |
2028-10-13 | $0.9337 | $0.9057 | $0.9617 |
2028-10-14 | $0.9453 | $0.9169 | $0.9737 |
2028-10-15 | $0.9653 | $0.9364 | $0.9943 |
2028-10-16 | $0.9858 | $0.9562 | $1.015 |
2028-10-17 | $1.007 | $0.9765 | $1.037 |
2028-10-18 | $0.9846 | $0.9551 | $1.014 |
2028-10-19 | $1.004 | $0.9740 | $1.034 |
2028-10-20 | $1.018 | $0.9879 | $1.049 |
2028-10-21 | $0.9961 | $0.9663 | $1.026 |
2028-10-22 | $0.9972 | $0.9673 | $1.027 |
2028-10-23 | $1.013 | $0.9826 | $1.043 |
2028-10-24 | $1.012 | $0.9815 | $1.042 |
2028-10-25 | $1.031 | $0.9997 | $1.061 |
2028-10-26 | $1.008 | $0.9778 | $1.038 |
2028-10-27 | $0.9859 | $0.9563 | $1.015 |
2028-10-28 | $0.9803 | $0.9509 | $1.010 |
2028-10-29 | $1.001 | $0.9710 | $1.031 |
2028-10-30 | $1.019 | $0.9882 | $1.049 |
2028-10-31 | $1.040 | $1.009 | $1.072 |
2028 November | |||
2028-11-01 | $1.018 | $0.9870 | $1.048 |
2028-11-02 | $1.024 | $0.9936 | $1.055 |
2028-11-03 | $1.046 | $1.015 | $1.077 |
2028-11-04 | $1.068 | $1.036 | $1.100 |
2028-11-05 | $1.091 | $1.058 | $1.124 |
2028-11-06 | $1.067 | $1.035 | $1.099 |
2028-11-07 | $1.090 | $1.057 | $1.122 |
2028-11-08 | $1.066 | $1.034 | $1.098 |
2028-11-09 | $1.088 | $1.056 | $1.121 |
2028-11-10 | $1.064 | $1.033 | $1.096 |
2028-11-11 | $1.087 | $1.054 | $1.120 |
2028-11-12 | $1.110 | $1.077 | $1.143 |
2028-11-13 | $1.123 | $1.089 | $1.157 |
2028-11-14 | $1.147 | $1.112 | $1.181 |
2028-11-15 | $1.138 | $1.104 | $1.172 |
2028-11-16 | $1.113 | $1.079 | $1.146 |
2028-11-17 | $1.128 | $1.094 | $1.162 |
2028-11-18 | $1.103 | $1.070 | $1.136 |
2028-11-19 | $1.079 | $1.047 | $1.112 |
2028-11-20 | $1.099 | $1.066 | $1.132 |
2028-11-21 | $1.118 | $1.085 | $1.152 |
2028-11-22 | $1.094 | $1.061 | $1.127 |
2028-11-23 | $1.073 | $1.041 | $1.106 |
2028-11-24 | $1.085 | $1.053 | $1.118 |
2028-11-25 | $1.108 | $1.075 | $1.141 |
2028-11-26 | $1.091 | $1.058 | $1.124 |
2028-11-27 | $1.067 | $1.035 | $1.099 |
2028-11-28 | $1.058 | $1.026 | $1.090 |
2028-11-29 | $1.035 | $1.004 | $1.066 |
2028-11-30 | $1.022 | $0.9910 | $1.052 |
2028 December | |||
2028-12-01 | $0.9992 | $0.9693 | $1.029 |
2028-12-02 | $1.001 | $0.9708 | $1.031 |
2028-12-03 | $0.9789 | $0.9496 | $1.008 |
2028-12-04 | $0.9997 | $0.9697 | $1.030 |
2028-12-05 | $0.9778 | $0.9484 | $1.007 |
2028-12-06 | $0.9960 | $0.9661 | $1.026 |
2028-12-07 | $1.011 | $0.9809 | $1.042 |
2028-12-08 | $1.033 | $1.002 | $1.064 |
2028-12-09 | $1.010 | $0.9797 | $1.040 |
2028-12-10 | $0.9879 | $0.9583 | $1.018 |
2028-12-11 | $0.9662 | $0.9373 | $0.9952 |
2028-12-12 | $0.9867 | $0.9571 | $1.016 |
2028-12-13 | $0.9998 | $0.9698 | $1.030 |
2028-12-14 | $0.9779 | $0.9485 | $1.007 |
2028-12-15 | $0.9565 | $0.9278 | $0.9851 |
2028-12-16 | $0.9444 | $0.9161 | $0.9728 |
2028-12-17 | $0.9462 | $0.9178 | $0.9746 |
2028-12-18 | $0.9458 | $0.9174 | $0.9741 |
2028-12-19 | $0.9409 | $0.9126 | $0.9691 |
2028-12-20 | $0.9202 | $0.8926 | $0.9478 |
2028-12-21 | $0.9397 | $0.9115 | $0.9679 |
2028-12-22 | $0.9588 | $0.9300 | $0.9875 |
2028-12-23 | $0.9431 | $0.9148 | $0.9714 |
2028-12-24 | $0.9362 | $0.9081 | $0.9643 |
2028-12-25 | $0.9460 | $0.9176 | $0.9743 |
2028-12-26 | $0.9347 | $0.9067 | $0.9628 |
2028-12-27 | $0.9545 | $0.9259 | $0.9832 |
2028-12-28 | $0.9336 | $0.9056 | $0.9616 |
2028-12-29 | $0.9132 | $0.8858 | $0.9406 |
2028-12-30 | $0.9070 | $0.8797 | $0.9342 |
2028-12-31 | $0.8892 | $0.8625 | $0.9159 |