Current STAYX price: $9.090
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9.376 | $9.095 | $9.658 |
2028-01-02 | $9.364 | $9.083 | $9.645 |
2028-01-03 | $9.352 | $9.072 | $9.633 |
2028-01-04 | $9.340 | $9.060 | $9.621 |
2028-01-05 | $9.328 | $9.048 | $9.608 |
2028-01-06 | $9.341 | $9.060 | $9.621 |
2028-01-07 | $9.330 | $9.050 | $9.610 |
2028-01-08 | $9.341 | $9.060 | $9.621 |
2028-01-09 | $9.353 | $9.072 | $9.633 |
2028-01-10 | $9.353 | $9.072 | $9.633 |
2028-01-11 | $9.365 | $9.084 | $9.646 |
2028-01-12 | $9.378 | $9.096 | $9.659 |
2028-01-13 | $9.390 | $9.108 | $9.672 |
2028-01-14 | $9.402 | $9.120 | $9.684 |
2028-01-15 | $9.390 | $9.108 | $9.672 |
2028-01-16 | $9.378 | $9.097 | $9.659 |
2028-01-17 | $9.378 | $9.097 | $9.659 |
2028-01-18 | $9.389 | $9.107 | $9.671 |
2028-01-19 | $9.389 | $9.107 | $9.671 |
2028-01-20 | $9.389 | $9.107 | $9.671 |
2028-01-21 | $9.389 | $9.107 | $9.671 |
2028-01-22 | $9.377 | $9.096 | $9.658 |
2028-01-23 | $9.388 | $9.106 | $9.669 |
2028-01-24 | $9.399 | $9.117 | $9.681 |
2028-01-25 | $9.399 | $9.117 | $9.681 |
2028-01-26 | $9.409 | $9.127 | $9.692 |
2028-01-27 | $9.420 | $9.138 | $9.703 |
2028-01-28 | $9.433 | $9.150 | $9.716 |
2028-01-29 | $9.445 | $9.162 | $9.728 |
2028-01-30 | $9.434 | $9.151 | $9.717 |
2028-01-31 | $9.434 | $9.151 | $9.717 |
2028 February | |||
2028-02-01 | $9.434 | $9.151 | $9.717 |
2028-02-02 | $9.447 | $9.163 | $9.730 |
2028-02-03 | $9.447 | $9.163 | $9.730 |
2028-02-04 | $9.447 | $9.163 | $9.730 |
2028-02-05 | $9.459 | $9.175 | $9.743 |
2028-02-06 | $9.459 | $9.175 | $9.743 |
2028-02-07 | $9.470 | $9.186 | $9.754 |
2028-02-08 | $9.481 | $9.196 | $9.765 |
2028-02-09 | $9.481 | $9.196 | $9.765 |
2028-02-10 | $9.481 | $9.196 | $9.765 |
2028-02-11 | $9.492 | $9.207 | $9.776 |
2028-02-12 | $9.479 | $9.195 | $9.764 |
2028-02-13 | $9.469 | $9.184 | $9.753 |
2028-02-14 | $9.469 | $9.184 | $9.753 |
2028-02-15 | $9.469 | $9.184 | $9.753 |
2028-02-16 | $9.458 | $9.174 | $9.741 |
2028-02-17 | $9.458 | $9.174 | $9.741 |
2028-02-18 | $9.469 | $9.184 | $9.753 |
2028-02-19 | $9.479 | $9.195 | $9.764 |
2028-02-20 | $9.467 | $9.183 | $9.751 |
2028-02-21 | $9.478 | $9.194 | $9.762 |
2028-02-22 | $9.490 | $9.206 | $9.775 |
2028-02-23 | $9.480 | $9.195 | $9.764 |
2028-02-24 | $9.467 | $9.183 | $9.751 |
2028-02-25 | $9.455 | $9.172 | $9.739 |
2028-02-26 | $9.466 | $9.182 | $9.750 |
2028-02-27 | $9.455 | $9.172 | $9.739 |
2028-02-28 | $9.444 | $9.161 | $9.728 |
2028-02-29 | $9.455 | $9.172 | $9.739 |
2028 March | |||
2028-03-01 | $9.443 | $9.160 | $9.726 |
2028-03-02 | $9.443 | $9.160 | $9.726 |
2028-03-03 | $9.454 | $9.170 | $9.738 |
2028-03-04 | $9.442 | $9.158 | $9.725 |
2028-03-05 | $9.430 | $9.147 | $9.712 |
2028-03-06 | $9.430 | $9.147 | $9.712 |
2028-03-07 | $9.430 | $9.147 | $9.712 |
2028-03-08 | $9.430 | $9.147 | $9.712 |
2028-03-09 | $9.440 | $9.157 | $9.724 |
2028-03-10 | $9.451 | $9.168 | $9.735 |
2028-03-11 | $9.451 | $9.168 | $9.735 |
2028-03-12 | $9.439 | $9.156 | $9.722 |
2028-03-13 | $9.439 | $9.156 | $9.722 |
2028-03-14 | $9.450 | $9.167 | $9.734 |
2028-03-15 | $9.463 | $9.179 | $9.746 |
2028-03-16 | $9.473 | $9.189 | $9.758 |
2028-03-17 | $9.484 | $9.200 | $9.769 |
2028-03-18 | $9.497 | $9.212 | $9.782 |
2028-03-19 | $9.509 | $9.224 | $9.795 |
2028-03-20 | $9.522 | $9.236 | $9.807 |
2028-03-21 | $9.533 | $9.247 | $9.819 |
2028-03-22 | $9.533 | $9.247 | $9.819 |
2028-03-23 | $9.533 | $9.247 | $9.819 |
2028-03-24 | $9.533 | $9.247 | $9.819 |
2028-03-25 | $9.543 | $9.257 | $9.830 |
2028-03-26 | $9.556 | $9.269 | $9.843 |
2028-03-27 | $9.556 | $9.269 | $9.843 |
2028-03-28 | $9.556 | $9.269 | $9.843 |
2028-03-29 | $9.556 | $9.269 | $9.843 |
2028-03-30 | $9.545 | $9.259 | $9.832 |
2028-03-31 | $9.533 | $9.247 | $9.819 |
2028 April | |||
2028-04-01 | $9.521 | $9.235 | $9.806 |
2028-04-02 | $9.521 | $9.235 | $9.806 |
2028-04-03 | $9.521 | $9.235 | $9.806 |
2028-04-04 | $9.508 | $9.223 | $9.794 |
2028-04-05 | $9.508 | $9.223 | $9.794 |
2028-04-06 | $9.521 | $9.235 | $9.807 |
2028-04-07 | $9.532 | $9.246 | $9.818 |
2028-04-08 | $9.544 | $9.258 | $9.831 |
2028-04-09 | $9.557 | $9.270 | $9.844 |
2028-04-10 | $9.570 | $9.282 | $9.857 |
2028-04-11 | $9.557 | $9.270 | $9.844 |
2028-04-12 | $9.546 | $9.260 | $9.833 |
2028-04-13 | $9.546 | $9.260 | $9.833 |
2028-04-14 | $9.559 | $9.272 | $9.846 |
2028-04-15 | $9.572 | $9.284 | $9.859 |
2028-04-16 | $9.572 | $9.284 | $9.859 |
2028-04-17 | $9.561 | $9.274 | $9.848 |
2028-04-18 | $9.573 | $9.286 | $9.861 |
2028-04-19 | $9.563 | $9.276 | $9.850 |
2028-04-20 | $9.563 | $9.276 | $9.850 |
2028-04-21 | $9.563 | $9.276 | $9.850 |
2028-04-22 | $9.573 | $9.286 | $9.861 |
2028-04-23 | $9.561 | $9.274 | $9.848 |
2028-04-24 | $9.561 | $9.274 | $9.848 |
2028-04-25 | $9.574 | $9.286 | $9.861 |
2028-04-26 | $9.561 | $9.274 | $9.848 |
2028-04-27 | $9.572 | $9.285 | $9.859 |
2028-04-28 | $9.583 | $9.295 | $9.870 |
2028-04-29 | $9.594 | $9.306 | $9.881 |
2028-04-30 | $9.594 | $9.306 | $9.881 |
2028 May | |||
2028-05-01 | $9.604 | $9.316 | $9.892 |
2028-05-02 | $9.604 | $9.316 | $9.892 |
2028-05-03 | $9.617 | $9.328 | $9.905 |
2028-05-04 | $9.617 | $9.328 | $9.905 |
2028-05-05 | $9.606 | $9.318 | $9.894 |
2028-05-06 | $9.619 | $9.330 | $9.907 |
2028-05-07 | $9.619 | $9.330 | $9.907 |
2028-05-08 | $9.619 | $9.330 | $9.907 |
2028-05-09 | $9.608 | $9.320 | $9.896 |
2028-05-10 | $9.608 | $9.320 | $9.896 |
2028-05-11 | $9.608 | $9.320 | $9.896 |
2028-05-12 | $9.597 | $9.310 | $9.885 |
2028-05-13 | $9.597 | $9.310 | $9.885 |
2028-05-14 | $9.608 | $9.320 | $9.896 |
2028-05-15 | $9.619 | $9.330 | $9.907 |
2028-05-16 | $9.608 | $9.320 | $9.896 |
2028-05-17 | $9.621 | $9.332 | $9.909 |
2028-05-18 | $9.633 | $9.344 | $9.923 |
2028-05-19 | $9.646 | $9.357 | $9.936 |
2028-05-20 | $9.646 | $9.357 | $9.936 |
2028-05-21 | $9.636 | $9.347 | $9.925 |
2028-05-22 | $9.623 | $9.334 | $9.912 |
2028-05-23 | $9.613 | $9.324 | $9.901 |
2028-05-24 | $9.613 | $9.324 | $9.901 |
2028-05-25 | $9.623 | $9.334 | $9.912 |
2028-05-26 | $9.636 | $9.347 | $9.925 |
2028-05-27 | $9.646 | $9.357 | $9.936 |
2028-05-28 | $9.634 | $9.345 | $9.923 |
2028-05-29 | $9.645 | $9.355 | $9.934 |
2028-05-30 | $9.645 | $9.355 | $9.934 |
2028-05-31 | $9.655 | $9.366 | $9.945 |
2028 June | |||
2028-06-01 | $9.655 | $9.366 | $9.945 |
2028-06-02 | $9.655 | $9.366 | $9.945 |
2028-06-03 | $9.666 | $9.376 | $9.956 |
2028-06-04 | $9.666 | $9.376 | $9.956 |
2028-06-05 | $9.666 | $9.376 | $9.956 |
2028-06-06 | $9.666 | $9.376 | $9.956 |
2028-06-07 | $9.666 | $9.376 | $9.956 |
2028-06-08 | $9.679 | $9.388 | $9.969 |
2028-06-09 | $9.679 | $9.388 | $9.969 |
2028-06-10 | $9.689 | $9.399 | $9.980 |
2028-06-11 | $9.702 | $9.411 | $9.993 |
2028-06-12 | $9.713 | $9.421 | $10.00 |
2028-06-13 | $9.723 | $9.432 | $10.01 |
2028-06-14 | $9.734 | $9.442 | $10.03 |
2028-06-15 | $9.744 | $9.452 | $10.04 |
2028-06-16 | $9.744 | $9.452 | $10.04 |
2028-06-17 | $9.734 | $9.442 | $10.03 |
2028-06-18 | $9.744 | $9.452 | $10.04 |
2028-06-19 | $9.744 | $9.452 | $10.04 |
2028-06-20 | $9.744 | $9.452 | $10.04 |
2028-06-21 | $9.744 | $9.452 | $10.04 |
2028-06-22 | $9.744 | $9.452 | $10.04 |
2028-06-23 | $9.744 | $9.452 | $10.04 |
2028-06-24 | $9.744 | $9.452 | $10.04 |
2028-06-25 | $9.734 | $9.442 | $10.03 |
2028-06-26 | $9.734 | $9.442 | $10.03 |
2028-06-27 | $9.744 | $9.452 | $10.04 |
2028-06-28 | $9.757 | $9.465 | $10.05 |
2028-06-29 | $9.770 | $9.477 | $10.06 |
2028-06-30 | $9.770 | $9.477 | $10.06 |
2028 July | |||
2028-07-01 | $9.770 | $9.477 | $10.06 |
2028-07-02 | $9.758 | $9.465 | $10.05 |
2028-07-03 | $9.745 | $9.453 | $10.04 |
2028-07-04 | $9.734 | $9.442 | $10.03 |
2028-07-05 | $9.734 | $9.442 | $10.03 |
2028-07-06 | $9.724 | $9.432 | $10.02 |
2028-07-07 | $9.724 | $9.432 | $10.02 |
2028-07-08 | $9.724 | $9.432 | $10.02 |
2028-07-09 | $9.734 | $9.442 | $10.03 |
2028-07-10 | $9.747 | $9.455 | $10.04 |
2028-07-11 | $9.737 | $9.445 | $10.03 |
2028-07-12 | $9.737 | $9.445 | $10.03 |
2028-07-13 | $9.724 | $9.432 | $10.02 |
2028-07-14 | $9.712 | $9.420 | $10.00 |
2028-07-15 | $9.699 | $9.408 | $9.990 |
2028-07-16 | $9.710 | $9.418 | $10.00 |
2028-07-17 | $9.723 | $9.431 | $10.01 |
2028-07-18 | $9.712 | $9.420 | $10.00 |
2028-07-19 | $9.699 | $9.408 | $9.990 |
2028-07-20 | $9.712 | $9.421 | $10.00 |
2028-07-21 | $9.725 | $9.433 | $10.02 |
2028-07-22 | $9.725 | $9.433 | $10.02 |
2028-07-23 | $9.738 | $9.446 | $10.03 |
2028-07-24 | $9.738 | $9.446 | $10.03 |
2028-07-25 | $9.725 | $9.433 | $10.02 |
2028-07-26 | $9.738 | $9.446 | $10.03 |
2028-07-27 | $9.751 | $9.458 | $10.04 |
2028-07-28 | $9.751 | $9.458 | $10.04 |
2028-07-29 | $9.740 | $9.448 | $10.03 |
2028-07-30 | $9.751 | $9.458 | $10.04 |
2028-07-31 | $9.761 | $9.469 | $10.05 |
2028 August | |||
2028-08-01 | $9.761 | $9.469 | $10.05 |
2028-08-02 | $9.751 | $9.458 | $10.04 |
2028-08-03 | $9.764 | $9.471 | $10.06 |
2028-08-04 | $9.753 | $9.460 | $10.05 |
2028-08-05 | $9.753 | $9.460 | $10.05 |
2028-08-06 | $9.753 | $9.460 | $10.05 |
2028-08-07 | $9.766 | $9.473 | $10.06 |
2028-08-08 | $9.755 | $9.463 | $10.05 |
2028-08-09 | $9.768 | $9.475 | $10.06 |
2028-08-10 | $9.781 | $9.488 | $10.07 |
2028-08-11 | $9.781 | $9.488 | $10.07 |
2028-08-12 | $9.781 | $9.488 | $10.07 |
2028-08-13 | $9.792 | $9.498 | $10.09 |
2028-08-14 | $9.792 | $9.498 | $10.09 |
2028-08-15 | $9.802 | $9.508 | $10.10 |
2028-08-16 | $9.792 | $9.498 | $10.09 |
2028-08-17 | $9.779 | $9.486 | $10.07 |
2028-08-18 | $9.768 | $9.475 | $10.06 |
2028-08-19 | $9.756 | $9.463 | $10.05 |
2028-08-20 | $9.743 | $9.451 | $10.04 |
2028-08-21 | $9.743 | $9.451 | $10.04 |
2028-08-22 | $9.731 | $9.439 | $10.02 |
2028-08-23 | $9.718 | $9.427 | $10.01 |
2028-08-24 | $9.706 | $9.414 | $9.997 |
2028-08-25 | $9.718 | $9.427 | $10.01 |
2028-08-26 | $9.708 | $9.416 | $9.999 |
2028-08-27 | $9.708 | $9.416 | $9.999 |
2028-08-28 | $9.708 | $9.416 | $9.999 |
2028-08-29 | $9.697 | $9.406 | $9.988 |
2028-08-30 | $9.710 | $9.418 | $10.00 |
2028-08-31 | $9.723 | $9.431 | $10.01 |
2028 September | |||
2028-09-01 | $9.733 | $9.441 | $10.03 |
2028-09-02 | $9.744 | $9.452 | $10.04 |
2028-09-03 | $9.744 | $9.452 | $10.04 |
2028-09-04 | $9.731 | $9.439 | $10.02 |
2028-09-05 | $9.719 | $9.427 | $10.01 |
2028-09-06 | $9.706 | $9.415 | $9.997 |
2028-09-07 | $9.694 | $9.403 | $9.985 |
2028-09-08 | $9.681 | $9.391 | $9.972 |
2028-09-09 | $9.694 | $9.403 | $9.985 |
2028-09-10 | $9.705 | $9.414 | $9.996 |
2028-09-11 | $9.718 | $9.426 | $10.01 |
2028-09-12 | $9.730 | $9.438 | $10.02 |
2028-09-13 | $9.741 | $9.449 | $10.03 |
2028-09-14 | $9.730 | $9.438 | $10.02 |
2028-09-15 | $9.741 | $9.449 | $10.03 |
2028-09-16 | $9.754 | $9.461 | $10.05 |
2028-09-17 | $9.754 | $9.461 | $10.05 |
2028-09-18 | $9.754 | $9.461 | $10.05 |
2028-09-19 | $9.765 | $9.472 | $10.06 |
2028-09-20 | $9.778 | $9.484 | $10.07 |
2028-09-21 | $9.778 | $9.484 | $10.07 |
2028-09-22 | $9.778 | $9.484 | $10.07 |
2028-09-23 | $9.790 | $9.497 | $10.08 |
2028-09-24 | $9.801 | $9.507 | $10.10 |
2028-09-25 | $9.788 | $9.495 | $10.08 |
2028-09-26 | $9.788 | $9.495 | $10.08 |
2028-09-27 | $9.778 | $9.484 | $10.07 |
2028-09-28 | $9.765 | $9.472 | $10.06 |
2028-09-29 | $9.778 | $9.485 | $10.07 |
2028-09-30 | $9.791 | $9.497 | $10.08 |
2028 October | |||
2028-10-01 | $9.791 | $9.497 | $10.08 |
2028-10-02 | $9.791 | $9.497 | $10.08 |
2028-10-03 | $9.802 | $9.508 | $10.10 |
2028-10-04 | $9.812 | $9.518 | $10.11 |
2028-10-05 | $9.823 | $9.528 | $10.12 |
2028-10-06 | $9.836 | $9.541 | $10.13 |
2028-10-07 | $9.847 | $9.551 | $10.14 |
2028-10-08 | $9.836 | $9.541 | $10.13 |
2028-10-09 | $9.849 | $9.553 | $10.14 |
2028-10-10 | $9.849 | $9.553 | $10.14 |
2028-10-11 | $9.849 | $9.553 | $10.14 |
2028-10-12 | $9.838 | $9.543 | $10.13 |
2028-10-13 | $9.826 | $9.531 | $10.12 |
2028-10-14 | $9.826 | $9.531 | $10.12 |
2028-10-15 | $9.826 | $9.531 | $10.12 |
2028-10-16 | $9.815 | $9.520 | $10.11 |
2028-10-17 | $9.802 | $9.508 | $10.10 |
2028-10-18 | $9.790 | $9.496 | $10.08 |
2028-10-19 | $9.779 | $9.486 | $10.07 |
2028-10-20 | $9.790 | $9.496 | $10.08 |
2028-10-21 | $9.790 | $9.496 | $10.08 |
2028-10-22 | $9.790 | $9.496 | $10.08 |
2028-10-23 | $9.803 | $9.508 | $10.10 |
2028-10-24 | $9.803 | $9.508 | $10.10 |
2028-10-25 | $9.790 | $9.496 | $10.08 |
2028-10-26 | $9.777 | $9.484 | $10.07 |
2028-10-27 | $9.765 | $9.472 | $10.06 |
2028-10-28 | $9.752 | $9.460 | $10.04 |
2028-10-29 | $9.765 | $9.472 | $10.06 |
2028-10-30 | $9.778 | $9.485 | $10.07 |
2028-10-31 | $9.791 | $9.497 | $10.08 |
2028 November | |||
2028-11-01 | $9.801 | $9.507 | $10.10 |
2028-11-02 | $9.814 | $9.520 | $10.11 |
2028-11-03 | $9.814 | $9.520 | $10.11 |
2028-11-04 | $9.802 | $9.508 | $10.10 |
2028-11-05 | $9.789 | $9.495 | $10.08 |
2028-11-06 | $9.776 | $9.483 | $10.07 |
2028-11-07 | $9.789 | $9.496 | $10.08 |
2028-11-08 | $9.777 | $9.483 | $10.07 |
2028-11-09 | $9.790 | $9.496 | $10.08 |
2028-11-10 | $9.803 | $9.508 | $10.10 |
2028-11-11 | $9.815 | $9.521 | $10.11 |
2028-11-12 | $9.826 | $9.532 | $10.12 |
2028-11-13 | $9.814 | $9.519 | $10.11 |
2028-11-14 | $9.801 | $9.507 | $10.10 |
2028-11-15 | $9.814 | $9.520 | $10.11 |
2028-11-16 | $9.827 | $9.532 | $10.12 |
2028-11-17 | $9.840 | $9.545 | $10.14 |
2028-11-18 | $9.840 | $9.545 | $10.14 |
2028-11-19 | $9.851 | $9.555 | $10.15 |
2028-11-20 | $9.864 | $9.568 | $10.16 |
2028-11-21 | $9.875 | $9.579 | $10.17 |
2028-11-22 | $9.862 | $9.566 | $10.16 |
2028-11-23 | $9.851 | $9.556 | $10.15 |
2028-11-24 | $9.864 | $9.568 | $10.16 |
2028-11-25 | $9.864 | $9.568 | $10.16 |
2028-11-26 | $9.864 | $9.568 | $10.16 |
2028-11-27 | $9.875 | $9.579 | $10.17 |
2028-11-28 | $9.862 | $9.566 | $10.16 |
2028-11-29 | $9.873 | $9.577 | $10.17 |
2028-11-30 | $9.861 | $9.565 | $10.16 |
2028 December | |||
2028-12-01 | $9.874 | $9.577 | $10.17 |
2028-12-02 | $9.887 | $9.590 | $10.18 |
2028-12-03 | $9.874 | $9.578 | $10.17 |
2028-12-04 | $9.874 | $9.578 | $10.17 |
2028-12-05 | $9.861 | $9.565 | $10.16 |
2028-12-06 | $9.848 | $9.553 | $10.14 |
2028-12-07 | $9.859 | $9.564 | $10.16 |
2028-12-08 | $9.872 | $9.576 | $10.17 |
2028-12-09 | $9.872 | $9.576 | $10.17 |
2028-12-10 | $9.872 | $9.576 | $10.17 |
2028-12-11 | $9.872 | $9.576 | $10.17 |
2028-12-12 | $9.860 | $9.564 | $10.16 |
2028-12-13 | $9.860 | $9.564 | $10.16 |
2028-12-14 | $9.873 | $9.576 | $10.17 |
2028-12-15 | $9.873 | $9.576 | $10.17 |
2028-12-16 | $9.862 | $9.566 | $10.16 |
2028-12-17 | $9.862 | $9.566 | $10.16 |
2028-12-18 | $9.873 | $9.576 | $10.17 |
2028-12-19 | $9.873 | $9.576 | $10.17 |
2028-12-20 | $9.884 | $9.587 | $10.18 |
2028-12-21 | $9.873 | $9.576 | $10.17 |
2028-12-22 | $9.860 | $9.564 | $10.16 |
2028-12-23 | $9.860 | $9.564 | $10.16 |
2028-12-24 | $9.860 | $9.564 | $10.16 |
2028-12-25 | $9.860 | $9.564 | $10.16 |
2028-12-26 | $9.871 | $9.575 | $10.17 |
2028-12-27 | $9.871 | $9.575 | $10.17 |
2028-12-28 | $9.860 | $9.564 | $10.16 |
2028-12-29 | $9.860 | $9.564 | $10.16 |
2028-12-30 | $9.849 | $9.553 | $10.14 |
2028-12-31 | $9.862 | $9.566 | $10.16 |