Current SWIM price: $7.570
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3.881 | $3.765 | $3.997 |
2027-01-02 | $3.857 | $3.741 | $3.972 |
2027-01-03 | $3.845 | $3.729 | $3.960 |
2027-01-04 | $3.936 | $3.818 | $4.054 |
2027-01-05 | $4.030 | $3.909 | $4.151 |
2027-01-06 | $3.961 | $3.842 | $4.080 |
2027-01-07 | $4.055 | $3.934 | $4.177 |
2027-01-08 | $4.152 | $4.027 | $4.276 |
2027-01-09 | $4.053 | $3.931 | $4.175 |
2027-01-10 | $3.957 | $3.838 | $4.075 |
2027-01-11 | $4.051 | $3.929 | $4.173 |
2027-01-12 | $3.955 | $3.836 | $4.073 |
2027-01-13 | $3.992 | $3.873 | $4.112 |
2027-01-14 | $3.942 | $3.824 | $4.060 |
2027-01-15 | $3.848 | $3.733 | $3.964 |
2027-01-16 | $3.757 | $3.644 | $3.870 |
2027-01-17 | $3.846 | $3.731 | $3.962 |
2027-01-18 | $3.755 | $3.642 | $3.868 |
2027-01-19 | $3.666 | $3.556 | $3.776 |
2027-01-20 | $3.753 | $3.640 | $3.866 |
2027-01-21 | $3.753 | $3.640 | $3.866 |
2027-01-22 | $3.842 | $3.727 | $3.958 |
2027-01-23 | $3.934 | $3.816 | $4.052 |
2027-01-24 | $3.840 | $3.725 | $3.956 |
2027-01-25 | $3.761 | $3.648 | $3.874 |
2027-01-26 | $3.672 | $3.562 | $3.782 |
2027-01-27 | $3.585 | $3.477 | $3.692 |
2027-01-28 | $3.499 | $3.394 | $3.604 |
2027-01-29 | $3.583 | $3.475 | $3.690 |
2027-01-30 | $3.498 | $3.393 | $3.602 |
2027-01-31 | $3.512 | $3.407 | $3.617 |
2027 February | |||
2027-02-01 | $3.428 | $3.326 | $3.531 |
2027-02-02 | $3.503 | $3.398 | $3.608 |
2027-02-03 | $3.443 | $3.340 | $3.547 |
2027-02-04 | $3.525 | $3.420 | $3.631 |
2027-02-05 | $3.481 | $3.377 | $3.586 |
2027-02-06 | $3.481 | $3.377 | $3.586 |
2027-02-07 | $3.399 | $3.297 | $3.500 |
2027-02-08 | $3.324 | $3.224 | $3.424 |
2027-02-09 | $3.403 | $3.301 | $3.505 |
2027-02-10 | $3.322 | $3.223 | $3.422 |
2027-02-11 | $3.307 | $3.208 | $3.406 |
2027-02-12 | $3.386 | $3.284 | $3.487 |
2027-02-13 | $3.467 | $3.363 | $3.571 |
2027-02-14 | $3.481 | $3.376 | $3.585 |
2027-02-15 | $3.398 | $3.296 | $3.500 |
2027-02-16 | $3.479 | $3.375 | $3.583 |
2027-02-17 | $3.396 | $3.294 | $3.498 |
2027-02-18 | $3.477 | $3.373 | $3.582 |
2027-02-19 | $3.560 | $3.453 | $3.667 |
2027-02-20 | $3.645 | $3.536 | $3.754 |
2027-02-21 | $3.623 | $3.514 | $3.731 |
2027-02-22 | $3.709 | $3.598 | $3.820 |
2027-02-23 | $3.647 | $3.537 | $3.756 |
2027-02-24 | $3.734 | $3.622 | $3.846 |
2027-02-25 | $3.645 | $3.535 | $3.754 |
2027-02-26 | $3.732 | $3.620 | $3.844 |
2027-02-27 | $3.821 | $3.706 | $3.935 |
2027-02-28 | $3.730 | $3.618 | $3.842 |
2027 March | |||
2027-03-01 | $3.688 | $3.577 | $3.798 |
2027-03-02 | $3.761 | $3.648 | $3.874 |
2027-03-03 | $3.709 | $3.597 | $3.820 |
2027-03-04 | $3.797 | $3.683 | $3.911 |
2027-03-05 | $3.707 | $3.596 | $3.818 |
2027-03-06 | $3.668 | $3.558 | $3.778 |
2027-03-07 | $3.581 | $3.474 | $3.689 |
2027-03-08 | $3.496 | $3.391 | $3.601 |
2027-03-09 | $3.579 | $3.472 | $3.687 |
2027-03-10 | $3.589 | $3.481 | $3.697 |
2027-03-11 | $3.674 | $3.564 | $3.785 |
2027-03-12 | $3.587 | $3.479 | $3.695 |
2027-03-13 | $3.502 | $3.397 | $3.607 |
2027-03-14 | $3.419 | $3.316 | $3.521 |
2027-03-15 | $3.488 | $3.383 | $3.593 |
2027-03-16 | $3.428 | $3.326 | $3.531 |
2027-03-17 | $3.359 | $3.258 | $3.460 |
2027-03-18 | $3.379 | $3.277 | $3.480 |
2027-03-19 | $3.309 | $3.210 | $3.409 |
2027-03-20 | $3.231 | $3.134 | $3.327 |
2027-03-21 | $3.154 | $3.059 | $3.248 |
2027-03-22 | $3.103 | $3.010 | $3.196 |
2027-03-23 | $3.177 | $3.082 | $3.272 |
2027-03-24 | $3.187 | $3.091 | $3.283 |
2027-03-25 | $3.246 | $3.149 | $3.344 |
2027-03-26 | $3.324 | $3.224 | $3.424 |
2027-03-27 | $3.403 | $3.301 | $3.505 |
2027-03-28 | $3.322 | $3.222 | $3.422 |
2027-03-29 | $3.401 | $3.299 | $3.503 |
2027-03-30 | $3.320 | $3.221 | $3.420 |
2027-03-31 | $3.241 | $3.144 | $3.339 |
2027 April | |||
2027-04-01 | $3.307 | $3.208 | $3.406 |
2027-04-02 | $3.386 | $3.284 | $3.487 |
2027-04-03 | $3.466 | $3.362 | $3.570 |
2027-04-04 | $3.549 | $3.442 | $3.655 |
2027-04-05 | $3.464 | $3.361 | $3.568 |
2027-04-06 | $3.481 | $3.377 | $3.585 |
2027-04-07 | $3.481 | $3.377 | $3.585 |
2027-04-08 | $3.398 | $3.296 | $3.500 |
2027-04-09 | $3.456 | $3.352 | $3.560 |
2027-04-10 | $3.497 | $3.393 | $3.602 |
2027-04-11 | $3.514 | $3.409 | $3.619 |
2027-04-12 | $3.430 | $3.328 | $3.533 |
2027-04-13 | $3.422 | $3.319 | $3.524 |
2027-04-14 | $3.503 | $3.398 | $3.608 |
2027-04-15 | $3.435 | $3.332 | $3.538 |
2027-04-16 | $3.401 | $3.299 | $3.503 |
2027-04-17 | $3.324 | $3.225 | $3.424 |
2027-04-18 | $3.282 | $3.183 | $3.380 |
2027-04-19 | $3.231 | $3.134 | $3.327 |
2027-04-20 | $3.307 | $3.208 | $3.407 |
2027-04-21 | $3.282 | $3.184 | $3.380 |
2027-04-22 | $3.360 | $3.259 | $3.461 |
2027-04-23 | $3.440 | $3.337 | $3.543 |
2027-04-24 | $3.522 | $3.416 | $3.628 |
2027-04-25 | $3.438 | $3.335 | $3.542 |
2027-04-26 | $3.520 | $3.415 | $3.626 |
2027-04-27 | $3.529 | $3.423 | $3.635 |
2027-04-28 | $3.445 | $3.341 | $3.548 |
2027-04-29 | $3.527 | $3.421 | $3.633 |
2027-04-30 | $3.443 | $3.340 | $3.546 |
2027 May | |||
2027-05-01 | $3.400 | $3.298 | $3.502 |
2027-05-02 | $3.357 | $3.257 | $3.458 |
2027-05-03 | $3.374 | $3.273 | $3.476 |
2027-05-04 | $3.400 | $3.298 | $3.502 |
2027-05-05 | $3.383 | $3.282 | $3.485 |
2027-05-06 | $3.303 | $3.204 | $3.402 |
2027-05-07 | $3.248 | $3.151 | $3.346 |
2027-05-08 | $3.326 | $3.226 | $3.426 |
2027-05-09 | $3.326 | $3.226 | $3.426 |
2027-05-10 | $3.299 | $3.200 | $3.398 |
2027-05-11 | $3.273 | $3.175 | $3.371 |
2027-05-12 | $3.264 | $3.166 | $3.362 |
2027-05-13 | $3.186 | $3.091 | $3.282 |
2027-05-14 | $3.111 | $3.017 | $3.204 |
2027-05-15 | $3.062 | $2.970 | $3.154 |
2027-05-16 | $2.990 | $2.900 | $3.079 |
2027-05-17 | $2.918 | $2.831 | $3.006 |
2027-05-18 | $2.988 | $2.898 | $3.078 |
2027-05-19 | $2.968 | $2.879 | $3.057 |
2027-05-20 | $2.897 | $2.810 | $2.984 |
2027-05-21 | $2.829 | $2.744 | $2.913 |
2027-05-22 | $2.807 | $2.722 | $2.891 |
2027-05-23 | $2.741 | $2.659 | $2.823 |
2027-05-24 | $2.796 | $2.712 | $2.880 |
2027-05-25 | $2.729 | $2.647 | $2.811 |
2027-05-26 | $2.674 | $2.594 | $2.754 |
2027-05-27 | $2.685 | $2.604 | $2.765 |
2027-05-28 | $2.749 | $2.666 | $2.831 |
2027-05-29 | $2.814 | $2.730 | $2.899 |
2027-05-30 | $2.784 | $2.701 | $2.868 |
2027-05-31 | $2.718 | $2.636 | $2.799 |
2027 June | |||
2027-06-01 | $2.677 | $2.597 | $2.757 |
2027-06-02 | $2.613 | $2.535 | $2.692 |
2027-06-03 | $2.551 | $2.475 | $2.628 |
2027-06-04 | $2.499 | $2.424 | $2.574 |
2027-06-05 | $2.558 | $2.481 | $2.635 |
2027-06-06 | $2.610 | $2.532 | $2.688 |
2027-06-07 | $2.579 | $2.501 | $2.656 |
2027-06-08 | $2.517 | $2.442 | $2.593 |
2027-06-09 | $2.458 | $2.384 | $2.531 |
2027-06-10 | $2.516 | $2.441 | $2.592 |
2027-06-11 | $2.576 | $2.499 | $2.653 |
2027-06-12 | $2.515 | $2.439 | $2.590 |
2027-06-13 | $2.575 | $2.498 | $2.652 |
2027-06-14 | $2.629 | $2.550 | $2.708 |
2027-06-15 | $2.618 | $2.540 | $2.697 |
2027-06-16 | $2.556 | $2.480 | $2.633 |
2027-06-17 | $2.591 | $2.513 | $2.669 |
2027-06-18 | $2.615 | $2.536 | $2.693 |
2027-06-19 | $2.552 | $2.476 | $2.629 |
2027-06-20 | $2.588 | $2.510 | $2.665 |
2027-06-21 | $2.649 | $2.570 | $2.729 |
2027-06-22 | $2.713 | $2.631 | $2.794 |
2027-06-23 | $2.777 | $2.694 | $2.861 |
2027-06-24 | $2.833 | $2.748 | $2.918 |
2027-06-25 | $2.766 | $2.683 | $2.849 |
2027-06-26 | $2.832 | $2.747 | $2.916 |
2027-06-27 | $2.764 | $2.681 | $2.847 |
2027-06-28 | $2.699 | $2.618 | $2.779 |
2027-06-29 | $2.634 | $2.555 | $2.713 |
2027-06-30 | $2.697 | $2.616 | $2.778 |
2027 July | |||
2027-07-01 | $2.761 | $2.679 | $2.844 |
2027-07-02 | $2.827 | $2.742 | $2.912 |
2027-07-03 | $2.774 | $2.691 | $2.858 |
2027-07-04 | $2.708 | $2.627 | $2.790 |
2027-07-05 | $2.730 | $2.648 | $2.811 |
2027-07-06 | $2.665 | $2.585 | $2.745 |
2027-07-07 | $2.654 | $2.574 | $2.733 |
2027-07-08 | $2.632 | $2.553 | $2.711 |
2027-07-09 | $2.665 | $2.585 | $2.745 |
2027-07-10 | $2.665 | $2.585 | $2.745 |
2027-07-11 | $2.601 | $2.523 | $2.679 |
2027-07-12 | $2.540 | $2.463 | $2.616 |
2027-07-13 | $2.600 | $2.522 | $2.678 |
2027-07-14 | $2.662 | $2.582 | $2.742 |
2027-07-15 | $2.599 | $2.521 | $2.677 |
2027-07-16 | $2.661 | $2.581 | $2.740 |
2027-07-17 | $2.629 | $2.550 | $2.708 |
2027-07-18 | $2.567 | $2.490 | $2.644 |
2027-07-19 | $2.506 | $2.431 | $2.581 |
2027-07-20 | $2.538 | $2.462 | $2.614 |
2027-07-21 | $2.599 | $2.521 | $2.677 |
2027-07-22 | $2.661 | $2.581 | $2.740 |
2027-07-23 | $2.597 | $2.519 | $2.675 |
2027-07-24 | $2.625 | $2.546 | $2.704 |
2027-07-25 | $2.671 | $2.591 | $2.752 |
2027-07-26 | $2.608 | $2.530 | $2.686 |
2027-07-27 | $2.589 | $2.511 | $2.666 |
2027-07-28 | $2.650 | $2.571 | $2.730 |
2027-07-29 | $2.594 | $2.516 | $2.672 |
2027-07-30 | $2.532 | $2.456 | $2.608 |
2027-07-31 | $2.560 | $2.484 | $2.637 |
2027 August | |||
2027-08-01 | $2.500 | $2.425 | $2.575 |
2027-08-02 | $2.440 | $2.367 | $2.513 |
2027-08-03 | $2.420 | $2.348 | $2.493 |
2027-08-04 | $2.363 | $2.292 | $2.434 |
2027-08-05 | $2.419 | $2.347 | $2.492 |
2027-08-06 | $2.477 | $2.403 | $2.551 |
2027-08-07 | $2.477 | $2.403 | $2.551 |
2027-08-08 | $2.516 | $2.441 | $2.592 |
2027-08-09 | $2.457 | $2.383 | $2.530 |
2027-08-10 | $2.398 | $2.326 | $2.470 |
2027-08-11 | $2.341 | $2.271 | $2.411 |
2027-08-12 | $2.372 | $2.301 | $2.443 |
2027-08-13 | $2.316 | $2.246 | $2.385 |
2027-08-14 | $2.371 | $2.300 | $2.442 |
2027-08-15 | $2.427 | $2.354 | $2.500 |
2027-08-16 | $2.456 | $2.382 | $2.529 |
2027-08-17 | $2.397 | $2.325 | $2.469 |
2027-08-18 | $2.454 | $2.381 | $2.528 |
2027-08-19 | $2.513 | $2.438 | $2.588 |
2027-08-20 | $2.495 | $2.420 | $2.569 |
2027-08-21 | $2.435 | $2.362 | $2.508 |
2027-08-22 | $2.407 | $2.335 | $2.480 |
2027-08-23 | $2.350 | $2.280 | $2.421 |
2027-08-24 | $2.294 | $2.225 | $2.363 |
2027-08-25 | $2.240 | $2.172 | $2.307 |
2027-08-26 | $2.293 | $2.224 | $2.362 |
2027-08-27 | $2.341 | $2.270 | $2.411 |
2027-08-28 | $2.396 | $2.324 | $2.468 |
2027-08-29 | $2.362 | $2.291 | $2.433 |
2027-08-30 | $2.418 | $2.346 | $2.491 |
2027-08-31 | $2.444 | $2.371 | $2.517 |
2027 September | |||
2027-09-01 | $2.461 | $2.387 | $2.535 |
2027-09-02 | $2.452 | $2.379 | $2.526 |
2027-09-03 | $2.394 | $2.322 | $2.466 |
2027-09-04 | $2.337 | $2.267 | $2.407 |
2027-09-05 | $2.310 | $2.241 | $2.380 |
2027-09-06 | $2.266 | $2.198 | $2.334 |
2027-09-07 | $2.320 | $2.250 | $2.389 |
2027-09-08 | $2.375 | $2.304 | $2.446 |
2027-09-09 | $2.401 | $2.329 | $2.473 |
2027-09-10 | $2.418 | $2.345 | $2.491 |
2027-09-11 | $2.476 | $2.401 | $2.550 |
2027-09-12 | $2.417 | $2.344 | $2.489 |
2027-09-13 | $2.359 | $2.288 | $2.430 |
2027-09-14 | $2.415 | $2.343 | $2.488 |
2027-09-15 | $2.473 | $2.399 | $2.547 |
2027-09-16 | $2.532 | $2.456 | $2.608 |
2027-09-17 | $2.486 | $2.412 | $2.561 |
2027-09-18 | $2.517 | $2.441 | $2.592 |
2027-09-19 | $2.457 | $2.383 | $2.531 |
2027-09-20 | $2.515 | $2.440 | $2.591 |
2027-09-21 | $2.499 | $2.424 | $2.574 |
2027-09-22 | $2.532 | $2.456 | $2.608 |
2027-09-23 | $2.592 | $2.515 | $2.670 |
2027-09-24 | $2.531 | $2.455 | $2.607 |
2027-09-25 | $2.591 | $2.513 | $2.669 |
2027-09-26 | $2.653 | $2.573 | $2.732 |
2027-09-27 | $2.682 | $2.601 | $2.762 |
2027-09-28 | $2.689 | $2.608 | $2.770 |
2027-09-29 | $2.718 | $2.637 | $2.800 |
2027-09-30 | $2.783 | $2.699 | $2.866 |
2027 October | |||
2027-10-01 | $2.727 | $2.646 | $2.809 |
2027-10-02 | $2.663 | $2.583 | $2.742 |
2027-10-03 | $2.599 | $2.521 | $2.677 |
2027-10-04 | $2.661 | $2.581 | $2.741 |
2027-10-05 | $2.661 | $2.581 | $2.741 |
2027-10-06 | $2.668 | $2.588 | $2.748 |
2027-10-07 | $2.605 | $2.527 | $2.683 |
2027-10-08 | $2.667 | $2.587 | $2.747 |
2027-10-09 | $2.604 | $2.525 | $2.682 |
2027-10-10 | $2.581 | $2.503 | $2.658 |
2027-10-11 | $2.642 | $2.563 | $2.721 |
2027-10-12 | $2.579 | $2.502 | $2.657 |
2027-10-13 | $2.587 | $2.510 | $2.665 |
2027-10-14 | $2.526 | $2.450 | $2.601 |
2027-10-15 | $2.466 | $2.392 | $2.540 |
2027-10-16 | $2.490 | $2.415 | $2.565 |
2027-10-17 | $2.457 | $2.384 | $2.531 |
2027-10-18 | $2.516 | $2.441 | $2.592 |
2027-10-19 | $2.469 | $2.395 | $2.543 |
2027-10-20 | $2.410 | $2.338 | $2.482 |
2027-10-21 | $2.426 | $2.353 | $2.499 |
2027-10-22 | $2.368 | $2.297 | $2.439 |
2027-10-23 | $2.385 | $2.314 | $2.457 |
2027-10-24 | $2.328 | $2.259 | $2.398 |
2027-10-25 | $2.384 | $2.312 | $2.455 |
2027-10-26 | $2.441 | $2.367 | $2.514 |
2027-10-27 | $2.499 | $2.424 | $2.574 |
2027-10-28 | $2.558 | $2.482 | $2.635 |
2027-10-29 | $2.619 | $2.541 | $2.698 |
2027-10-30 | $2.682 | $2.601 | $2.762 |
2027-10-31 | $2.619 | $2.541 | $2.698 |
2027 November | |||
2027-11-01 | $2.682 | $2.601 | $2.762 |
2027-11-02 | $2.668 | $2.588 | $2.748 |
2027-11-03 | $2.730 | $2.648 | $2.812 |
2027-11-04 | $2.682 | $2.601 | $2.762 |
2027-11-05 | $2.661 | $2.581 | $2.741 |
2027-11-06 | $2.689 | $2.608 | $2.769 |
2027-11-07 | $2.647 | $2.568 | $2.727 |
2027-11-08 | $2.661 | $2.581 | $2.741 |
2027-11-09 | $2.598 | $2.520 | $2.676 |
2027-11-10 | $2.640 | $2.561 | $2.719 |
2027-11-11 | $2.577 | $2.500 | $2.654 |
2027-11-12 | $2.626 | $2.548 | $2.705 |
2027-11-13 | $2.662 | $2.582 | $2.742 |
2027-11-14 | $2.725 | $2.643 | $2.807 |
2027-11-15 | $2.697 | $2.616 | $2.778 |
2027-11-16 | $2.633 | $2.554 | $2.712 |
2027-11-17 | $2.684 | $2.603 | $2.764 |
2027-11-18 | $2.742 | $2.659 | $2.824 |
2027-11-19 | $2.676 | $2.596 | $2.757 |
2027-11-20 | $2.640 | $2.561 | $2.719 |
2027-11-21 | $2.703 | $2.622 | $2.784 |
2027-11-22 | $2.752 | $2.669 | $2.834 |
2027-11-23 | $2.686 | $2.606 | $2.767 |
2027-11-24 | $2.750 | $2.668 | $2.833 |
2027-11-25 | $2.685 | $2.604 | $2.766 |
2027-11-26 | $2.621 | $2.543 | $2.700 |
2027-11-27 | $2.592 | $2.514 | $2.670 |
2027-11-28 | $2.650 | $2.571 | $2.730 |
2027-11-29 | $2.587 | $2.510 | $2.665 |
2027-11-30 | $2.526 | $2.450 | $2.602 |
2027 December | |||
2027-12-01 | $2.550 | $2.474 | $2.627 |
2027-12-02 | $2.526 | $2.450 | $2.602 |
2027-12-03 | $2.469 | $2.395 | $2.543 |
2027-12-04 | $2.410 | $2.338 | $2.482 |
2027-12-05 | $2.410 | $2.338 | $2.482 |
2027-12-06 | $2.353 | $2.282 | $2.423 |
2027-12-07 | $2.409 | $2.337 | $2.481 |
2027-12-08 | $2.352 | $2.281 | $2.422 |
2027-12-09 | $2.317 | $2.247 | $2.386 |
2027-12-10 | $2.372 | $2.301 | $2.443 |
2027-12-11 | $2.429 | $2.356 | $2.502 |
2027-12-12 | $2.387 | $2.316 | $2.459 |
2027-12-13 | $2.444 | $2.371 | $2.518 |
2027-12-14 | $2.502 | $2.427 | $2.578 |
2027-12-15 | $2.562 | $2.485 | $2.639 |
2027-12-16 | $2.501 | $2.426 | $2.576 |
2027-12-17 | $2.446 | $2.373 | $2.519 |
2027-12-18 | $2.477 | $2.403 | $2.552 |
2027-12-19 | $2.525 | $2.449 | $2.601 |
2027-12-20 | $2.470 | $2.396 | $2.544 |
2027-12-21 | $2.528 | $2.453 | $2.604 |
2027-12-22 | $2.589 | $2.511 | $2.666 |
2027-12-23 | $2.574 | $2.497 | $2.651 |
2027-12-24 | $2.635 | $2.556 | $2.714 |
2027-12-25 | $2.573 | $2.496 | $2.650 |
2027-12-26 | $2.512 | $2.436 | $2.587 |
2027-12-27 | $2.466 | $2.392 | $2.540 |
2027-12-28 | $2.489 | $2.414 | $2.563 |
2027-12-29 | $2.548 | $2.471 | $2.624 |
2027-12-30 | $2.609 | $2.530 | $2.687 |
2027-12-31 | $2.671 | $2.591 | $2.751 |