Current SWKHL price: $25.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.46 | $26.64 | $28.28 |
| 2027-01-02 | $27.49 | $26.67 | $28.32 |
| 2027-01-03 | $27.46 | $26.64 | $28.28 |
| 2027-01-04 | $27.49 | $26.67 | $28.32 |
| 2027-01-05 | $27.54 | $26.72 | $28.37 |
| 2027-01-06 | $27.55 | $26.73 | $28.38 |
| 2027-01-07 | $27.56 | $26.74 | $28.39 |
| 2027-01-08 | $27.62 | $26.79 | $28.44 |
| 2027-01-09 | $27.67 | $26.84 | $28.50 |
| 2027-01-10 | $27.62 | $26.79 | $28.45 |
| 2027-01-11 | $27.67 | $26.84 | $28.50 |
| 2027-01-12 | $27.67 | $26.84 | $28.50 |
| 2027-01-13 | $27.71 | $26.88 | $28.54 |
| 2027-01-14 | $27.67 | $26.84 | $28.50 |
| 2027-01-15 | $27.72 | $26.88 | $28.55 |
| 2027-01-16 | $27.72 | $26.88 | $28.55 |
| 2027-01-17 | $27.72 | $26.88 | $28.55 |
| 2027-01-18 | $27.72 | $26.88 | $28.55 |
| 2027-01-19 | $27.67 | $26.84 | $28.50 |
| 2027-01-20 | $27.72 | $26.89 | $28.55 |
| 2027-01-21 | $27.72 | $26.89 | $28.55 |
| 2027-01-22 | $27.71 | $26.88 | $28.54 |
| 2027-01-23 | $27.72 | $26.89 | $28.55 |
| 2027-01-24 | $27.77 | $26.94 | $28.60 |
| 2027-01-25 | $27.72 | $26.89 | $28.55 |
| 2027-01-26 | $27.77 | $26.94 | $28.61 |
| 2027-01-27 | $27.83 | $26.99 | $28.66 |
| 2027-01-28 | $27.83 | $26.99 | $28.66 |
| 2027-01-29 | $27.83 | $26.99 | $28.66 |
| 2027-01-30 | $27.78 | $26.94 | $28.61 |
| 2027-01-31 | $27.83 | $26.99 | $28.66 |
| 2027 February | |||
| 2027-02-01 | $27.88 | $27.04 | $28.72 |
| 2027-02-02 | $27.83 | $27.00 | $28.67 |
| 2027-02-03 | $27.88 | $27.05 | $28.72 |
| 2027-02-04 | $27.88 | $27.05 | $28.72 |
| 2027-02-05 | $27.84 | $27.00 | $28.67 |
| 2027-02-06 | $27.83 | $26.99 | $28.66 |
| 2027-02-07 | $27.78 | $26.95 | $28.62 |
| 2027-02-08 | $27.83 | $26.99 | $28.66 |
| 2027-02-09 | $27.78 | $26.94 | $28.61 |
| 2027-02-10 | $27.81 | $26.98 | $28.64 |
| 2027-02-11 | $27.81 | $26.98 | $28.64 |
| 2027-02-12 | $27.86 | $27.03 | $28.70 |
| 2027-02-13 | $27.83 | $26.99 | $28.66 |
| 2027-02-14 | $27.82 | $26.98 | $28.65 |
| 2027-02-15 | $27.77 | $26.94 | $28.60 |
| 2027-02-16 | $27.80 | $26.97 | $28.64 |
| 2027-02-17 | $27.85 | $27.02 | $28.69 |
| 2027-02-18 | $27.85 | $27.02 | $28.69 |
| 2027-02-19 | $27.85 | $27.02 | $28.69 |
| 2027-02-20 | $27.91 | $27.07 | $28.74 |
| 2027-02-21 | $27.89 | $27.05 | $28.73 |
| 2027-02-22 | $27.94 | $27.10 | $28.78 |
| 2027-02-23 | $27.98 | $27.14 | $28.82 |
| 2027-02-24 | $28.01 | $27.17 | $28.85 |
| 2027-02-25 | $28.01 | $27.17 | $28.85 |
| 2027-02-26 | $27.98 | $27.14 | $28.82 |
| 2027-02-27 | $27.93 | $27.09 | $28.77 |
| 2027-02-28 | $27.98 | $27.14 | $28.82 |
| 2027 March | |||
| 2027-03-01 | $27.95 | $27.11 | $28.79 |
| 2027-03-02 | $27.92 | $27.08 | $28.76 |
| 2027-03-03 | $27.91 | $27.07 | $28.75 |
| 2027-03-04 | $27.91 | $27.07 | $28.75 |
| 2027-03-05 | $27.92 | $27.08 | $28.76 |
| 2027-03-06 | $27.87 | $27.04 | $28.71 |
| 2027-03-07 | $27.82 | $26.99 | $28.66 |
| 2027-03-08 | $27.87 | $27.04 | $28.71 |
| 2027-03-09 | $27.83 | $26.99 | $28.66 |
| 2027-03-10 | $27.88 | $27.04 | $28.71 |
| 2027-03-11 | $27.88 | $27.04 | $28.71 |
| 2027-03-12 | $27.88 | $27.04 | $28.71 |
| 2027-03-13 | $27.83 | $26.99 | $28.66 |
| 2027-03-14 | $27.78 | $26.95 | $28.62 |
| 2027-03-15 | $27.83 | $27.00 | $28.67 |
| 2027-03-16 | $27.78 | $26.95 | $28.62 |
| 2027-03-17 | $27.78 | $26.95 | $28.62 |
| 2027-03-18 | $27.78 | $26.95 | $28.62 |
| 2027-03-19 | $27.78 | $26.95 | $28.62 |
| 2027-03-20 | $27.78 | $26.95 | $28.62 |
| 2027-03-21 | $27.78 | $26.95 | $28.62 |
| 2027-03-22 | $27.78 | $26.95 | $28.62 |
| 2027-03-23 | $27.78 | $26.95 | $28.62 |
| 2027-03-24 | $27.78 | $26.95 | $28.62 |
| 2027-03-25 | $27.78 | $26.95 | $28.62 |
| 2027-03-26 | $27.78 | $26.95 | $28.62 |
| 2027-03-27 | $27.78 | $26.95 | $28.62 |
| 2027-03-28 | $27.78 | $26.95 | $28.62 |
| 2027-03-29 | $27.84 | $27.00 | $28.67 |
| 2027-03-30 | $27.84 | $27.00 | $28.67 |
| 2027-03-31 | $27.84 | $27.00 | $28.67 |
| 2027 April | |||
| 2027-04-01 | $27.84 | $27.00 | $28.67 |
| 2027-04-02 | $27.84 | $27.00 | $28.67 |
| 2027-04-03 | $27.89 | $27.05 | $28.72 |
| 2027-04-04 | $27.89 | $27.05 | $28.72 |
| 2027-04-05 | $27.89 | $27.05 | $28.72 |
| 2027-04-06 | $27.89 | $27.05 | $28.72 |
| 2027-04-07 | $27.94 | $27.10 | $28.78 |
| 2027-04-08 | $27.94 | $27.10 | $28.78 |
| 2027-04-09 | $27.94 | $27.10 | $28.78 |
| 2027-04-10 | $27.94 | $27.10 | $28.78 |
| 2027-04-11 | $27.94 | $27.10 | $28.78 |
| 2027-04-12 | $27.94 | $27.10 | $28.78 |
| 2027-04-13 | $27.94 | $27.10 | $28.78 |
| 2027-04-14 | $27.94 | $27.10 | $28.78 |
| 2027-04-15 | $27.94 | $27.10 | $28.78 |
| 2027-04-16 | $27.89 | $27.05 | $28.73 |
| 2027-04-17 | $27.89 | $27.05 | $28.73 |
| 2027-04-18 | $27.84 | $27.01 | $28.68 |
| 2027-04-19 | $27.84 | $27.01 | $28.68 |
| 2027-04-20 | $27.85 | $27.02 | $28.69 |
| 2027-04-21 | $27.85 | $27.02 | $28.69 |
| 2027-04-22 | $27.85 | $27.02 | $28.69 |
| 2027-04-23 | $27.85 | $27.02 | $28.69 |
| 2027-04-24 | $27.91 | $27.07 | $28.74 |
| 2027-04-25 | $27.91 | $27.07 | $28.74 |
| 2027-04-26 | $27.91 | $27.07 | $28.74 |
| 2027-04-27 | $27.96 | $27.12 | $28.80 |
| 2027-04-28 | $27.96 | $27.12 | $28.80 |
| 2027-04-29 | $27.96 | $27.12 | $28.80 |
| 2027-04-30 | $27.96 | $27.12 | $28.80 |
| 2027 May | |||
| 2027-05-01 | $27.96 | $27.12 | $28.80 |
| 2027-05-02 | $27.96 | $27.12 | $28.80 |
| 2027-05-03 | $27.91 | $27.07 | $28.75 |
| 2027-05-04 | $27.91 | $27.07 | $28.75 |
| 2027-05-05 | $27.96 | $27.12 | $28.80 |
| 2027-05-06 | $27.96 | $27.12 | $28.80 |
| 2027-05-07 | $27.91 | $27.07 | $28.75 |
| 2027-05-08 | $27.91 | $27.07 | $28.75 |
| 2027-05-09 | $27.89 | $27.05 | $28.73 |
| 2027-05-10 | $27.89 | $27.05 | $28.73 |
| 2027-05-11 | $27.89 | $27.05 | $28.73 |
| 2027-05-12 | $27.84 | $27.01 | $28.68 |
| 2027-05-13 | $27.84 | $27.01 | $28.68 |
| 2027-05-14 | $27.84 | $27.01 | $28.68 |
| 2027-05-15 | $27.84 | $27.01 | $28.68 |
| 2027-05-16 | $27.84 | $27.01 | $28.68 |
| 2027-05-17 | $27.89 | $27.06 | $28.73 |
| 2027-05-18 | $27.89 | $27.06 | $28.73 |
| 2027-05-19 | $27.89 | $27.06 | $28.73 |
| 2027-05-20 | $27.89 | $27.06 | $28.73 |
| 2027-05-21 | $27.90 | $27.07 | $28.74 |
| 2027-05-22 | $27.90 | $27.07 | $28.74 |
| 2027-05-23 | $27.88 | $27.05 | $28.72 |
| 2027-05-24 | $27.88 | $27.05 | $28.72 |
| 2027-05-25 | $27.93 | $27.09 | $28.76 |
| 2027-05-26 | $27.93 | $27.09 | $28.76 |
| 2027-05-27 | $27.98 | $27.14 | $28.82 |
| 2027-05-28 | $27.98 | $27.14 | $28.82 |
| 2027-05-29 | $27.98 | $27.14 | $28.82 |
| 2027-05-30 | $27.98 | $27.14 | $28.82 |
| 2027-05-31 | $27.98 | $27.14 | $28.82 |
| 2027 June | |||
| 2027-06-01 | $27.98 | $27.14 | $28.82 |
| 2027-06-02 | $27.96 | $27.12 | $28.79 |
| 2027-06-03 | $27.96 | $27.12 | $28.79 |
| 2027-06-04 | $27.93 | $27.10 | $28.77 |
| 2027-06-05 | $27.93 | $27.10 | $28.77 |
| 2027-06-06 | $27.98 | $27.14 | $28.82 |
| 2027-06-07 | $27.98 | $27.14 | $28.82 |
| 2027-06-08 | $27.93 | $27.09 | $28.77 |
| 2027-06-09 | $27.93 | $27.09 | $28.77 |
| 2027-06-10 | $27.93 | $27.09 | $28.77 |
| 2027-06-11 | $27.96 | $27.12 | $28.80 |
| 2027-06-12 | $27.96 | $27.12 | $28.80 |
| 2027-06-13 | $27.96 | $27.12 | $28.80 |
| 2027-06-14 | $27.96 | $27.12 | $28.80 |
| 2027-06-15 | $27.96 | $27.12 | $28.80 |
| 2027-06-16 | $27.98 | $27.14 | $28.82 |
| 2027-06-17 | $27.98 | $27.14 | $28.82 |
| 2027-06-18 | $28.01 | $27.17 | $28.85 |
| 2027-06-19 | $28.01 | $27.17 | $28.85 |
| 2027-06-20 | $28.06 | $27.22 | $28.90 |
| 2027-06-21 | $28.06 | $27.22 | $28.90 |
| 2027-06-22 | $28.01 | $27.17 | $28.85 |
| 2027-06-23 | $28.01 | $27.17 | $28.85 |
| 2027-06-24 | $27.99 | $27.15 | $28.83 |
| 2027-06-25 | $27.99 | $27.15 | $28.83 |
| 2027-06-26 | $27.99 | $27.15 | $28.83 |
| 2027-06-27 | $27.95 | $27.11 | $28.79 |
| 2027-06-28 | $27.95 | $27.11 | $28.79 |
| 2027-06-29 | $27.95 | $27.11 | $28.79 |
| 2027-06-30 | $27.95 | $27.11 | $28.79 |
| 2027 July | |||
| 2027-07-01 | $27.95 | $27.11 | $28.79 |
| 2027-07-02 | $27.96 | $27.12 | $28.80 |
| 2027-07-03 | $27.96 | $27.12 | $28.80 |
| 2027-07-04 | $27.97 | $27.13 | $28.81 |
| 2027-07-05 | $27.97 | $27.13 | $28.81 |
| 2027-07-06 | $28.02 | $27.18 | $28.86 |
| 2027-07-07 | $28.02 | $27.18 | $28.86 |
| 2027-07-08 | $28.02 | $27.18 | $28.86 |
| 2027-07-09 | $28.02 | $27.18 | $28.86 |
| 2027-07-10 | $28.02 | $27.18 | $28.86 |
| 2027-07-11 | $28.02 | $27.18 | $28.86 |
| 2027-07-12 | $28.02 | $27.18 | $28.86 |
| 2027-07-13 | $28.02 | $27.18 | $28.86 |
| 2027-07-14 | $27.99 | $27.15 | $28.83 |
| 2027-07-15 | $27.99 | $27.15 | $28.83 |
| 2027-07-16 | $27.99 | $27.15 | $28.83 |
| 2027-07-17 | $27.99 | $27.15 | $28.83 |
| 2027-07-18 | $27.99 | $27.15 | $28.83 |
| 2027-07-19 | $27.99 | $27.15 | $28.83 |
| 2027-07-20 | $27.99 | $27.15 | $28.83 |
| 2027-07-21 | $27.99 | $27.15 | $28.83 |
| 2027-07-22 | $27.99 | $27.15 | $28.83 |
| 2027-07-23 | $27.95 | $27.11 | $28.79 |
| 2027-07-24 | $27.95 | $27.11 | $28.79 |
| 2027-07-25 | $27.95 | $27.11 | $28.79 |
| 2027-07-26 | $28.00 | $27.16 | $28.84 |
| 2027-07-27 | $28.00 | $27.16 | $28.84 |
| 2027-07-28 | $28.00 | $27.16 | $28.84 |
| 2027-07-29 | $27.99 | $27.15 | $28.83 |
| 2027-07-30 | $27.99 | $27.15 | $28.83 |
| 2027-07-31 | $27.99 | $27.15 | $28.83 |
| 2027 August | |||
| 2027-08-01 | $27.96 | $27.12 | $28.80 |
| 2027-08-02 | $27.96 | $27.12 | $28.80 |
| 2027-08-03 | $27.96 | $27.12 | $28.80 |
| 2027-08-04 | $27.93 | $27.09 | $28.77 |
| 2027-08-05 | $27.93 | $27.09 | $28.77 |
| 2027-08-06 | $27.93 | $27.09 | $28.77 |
| 2027-08-07 | $27.93 | $27.09 | $28.77 |
| 2027-08-08 | $27.93 | $27.09 | $28.77 |
| 2027-08-09 | $27.93 | $27.09 | $28.77 |
| 2027-08-10 | $27.93 | $27.09 | $28.77 |
| 2027-08-11 | $27.93 | $27.09 | $28.77 |
| 2027-08-12 | $27.93 | $27.09 | $28.77 |
| 2027-08-13 | $27.98 | $27.14 | $28.82 |
| 2027-08-14 | $27.94 | $27.10 | $28.77 |
| 2027-08-15 | $27.99 | $27.15 | $28.83 |
| 2027-08-16 | $27.94 | $27.10 | $28.78 |
| 2027-08-17 | $27.94 | $27.10 | $28.78 |
| 2027-08-18 | $27.99 | $27.15 | $28.83 |
| 2027-08-19 | $27.94 | $27.10 | $28.78 |
| 2027-08-20 | $27.93 | $27.09 | $28.77 |
| 2027-08-21 | $27.88 | $27.04 | $28.72 |
| 2027-08-22 | $27.89 | $27.06 | $28.73 |
| 2027-08-23 | $27.94 | $27.11 | $28.78 |
| 2027-08-24 | $27.90 | $27.06 | $28.73 |
| 2027-08-25 | $27.95 | $27.11 | $28.79 |
| 2027-08-26 | $27.90 | $27.06 | $28.74 |
| 2027-08-27 | $27.95 | $27.11 | $28.79 |
| 2027-08-28 | $28.00 | $27.16 | $28.84 |
| 2027-08-29 | $27.96 | $27.12 | $28.80 |
| 2027-08-30 | $27.91 | $27.07 | $28.75 |
| 2027-08-31 | $27.91 | $27.07 | $28.75 |
| 2027 September | |||
| 2027-09-01 | $27.86 | $27.03 | $28.70 |
| 2027-09-02 | $27.91 | $27.08 | $28.75 |
| 2027-09-03 | $27.87 | $27.03 | $28.70 |
| 2027-09-04 | $27.92 | $27.08 | $28.75 |
| 2027-09-05 | $27.97 | $27.13 | $28.81 |
| 2027-09-06 | $27.92 | $27.08 | $28.76 |
| 2027-09-07 | $27.97 | $27.13 | $28.81 |
| 2027-09-08 | $28.02 | $27.18 | $28.86 |
| 2027-09-09 | $27.98 | $27.14 | $28.81 |
| 2027-09-10 | $28.03 | $27.19 | $28.87 |
| 2027-09-11 | $28.06 | $27.22 | $28.90 |
| 2027-09-12 | $28.11 | $27.27 | $28.95 |
| 2027-09-13 | $28.11 | $27.27 | $28.96 |
| 2027-09-14 | $28.11 | $27.27 | $28.96 |
| 2027-09-15 | $28.16 | $27.32 | $29.01 |
| 2027-09-16 | $28.11 | $27.27 | $28.96 |
| 2027-09-17 | $28.17 | $27.32 | $29.01 |
| 2027-09-18 | $28.12 | $27.27 | $28.96 |
| 2027-09-19 | $28.07 | $27.23 | $28.91 |
| 2027-09-20 | $28.07 | $27.23 | $28.91 |
| 2027-09-21 | $28.12 | $27.28 | $28.96 |
| 2027-09-22 | $28.17 | $27.33 | $29.02 |
| 2027-09-23 | $28.12 | $27.28 | $28.97 |
| 2027-09-24 | $28.18 | $27.33 | $29.02 |
| 2027-09-25 | $28.18 | $27.33 | $29.02 |
| 2027-09-26 | $28.23 | $27.38 | $29.07 |
| 2027-09-27 | $28.22 | $27.37 | $29.07 |
| 2027-09-28 | $28.27 | $27.42 | $29.12 |
| 2027-09-29 | $28.22 | $27.38 | $29.07 |
| 2027-09-30 | $28.28 | $27.43 | $29.12 |
| 2027 October | |||
| 2027-10-01 | $28.33 | $27.48 | $29.18 |
| 2027-10-02 | $28.29 | $27.44 | $29.14 |
| 2027-10-03 | $28.35 | $27.49 | $29.20 |
| 2027-10-04 | $28.30 | $27.45 | $29.15 |
| 2027-10-05 | $28.36 | $27.50 | $29.21 |
| 2027-10-06 | $28.37 | $27.52 | $29.22 |
| 2027-10-07 | $28.32 | $27.47 | $29.17 |
| 2027-10-08 | $28.37 | $27.52 | $29.22 |
| 2027-10-09 | $28.32 | $27.47 | $29.17 |
| 2027-10-10 | $28.36 | $27.51 | $29.21 |
| 2027-10-11 | $28.31 | $27.46 | $29.16 |
| 2027-10-12 | $28.37 | $27.51 | $29.22 |
| 2027-10-13 | $28.42 | $27.57 | $29.27 |
| 2027-10-14 | $28.37 | $27.52 | $29.22 |
| 2027-10-15 | $28.37 | $27.52 | $29.22 |
| 2027-10-16 | $28.38 | $27.53 | $29.23 |
| 2027-10-17 | $28.33 | $27.48 | $29.18 |
| 2027-10-18 | $28.38 | $27.53 | $29.23 |
| 2027-10-19 | $28.33 | $27.48 | $29.18 |
| 2027-10-20 | $28.33 | $27.48 | $29.18 |
| 2027-10-21 | $28.38 | $27.53 | $29.23 |
| 2027-10-22 | $28.33 | $27.48 | $29.18 |
| 2027-10-23 | $28.33 | $27.48 | $29.18 |
| 2027-10-24 | $28.33 | $27.48 | $29.18 |
| 2027-10-25 | $28.33 | $27.48 | $29.18 |
| 2027-10-26 | $28.39 | $27.54 | $29.24 |
| 2027-10-27 | $28.34 | $27.49 | $29.19 |
| 2027-10-28 | $28.29 | $27.44 | $29.14 |
| 2027-10-29 | $28.29 | $27.44 | $29.14 |
| 2027-10-30 | $28.29 | $27.44 | $29.14 |
| 2027-10-31 | $28.28 | $27.44 | $29.13 |
| 2027 November | |||
| 2027-11-01 | $28.34 | $27.49 | $29.19 |
| 2027-11-02 | $28.29 | $27.44 | $29.14 |
| 2027-11-03 | $28.34 | $27.49 | $29.19 |