Current SXT price: $91.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.98 | $92.13 | $97.83 |
| 2031-01-02 | $94.18 | $91.36 | $97.01 |
| 2031-01-03 | $94.66 | $91.82 | $97.50 |
| 2031-01-04 | $94.42 | $91.59 | $97.25 |
| 2031-01-05 | $93.90 | $91.08 | $96.72 |
| 2031-01-06 | $93.64 | $90.83 | $96.45 |
| 2031-01-07 | $93.14 | $90.35 | $95.93 |
| 2031-01-08 | $93.86 | $91.04 | $96.67 |
| 2031-01-09 | $93.07 | $90.27 | $95.86 |
| 2031-01-10 | $92.28 | $89.51 | $95.05 |
| 2031-01-11 | $92.94 | $90.15 | $95.73 |
| 2031-01-12 | $93.73 | $90.92 | $96.55 |
| 2031-01-13 | $94.54 | $91.70 | $97.38 |
| 2031-01-14 | $93.74 | $90.93 | $96.55 |
| 2031-01-15 | $94.55 | $91.71 | $97.38 |
| 2031-01-16 | $93.75 | $90.93 | $96.56 |
| 2031-01-17 | $93.65 | $90.84 | $96.46 |
| 2031-01-18 | $92.86 | $90.07 | $95.64 |
| 2031-01-19 | $93.65 | $90.84 | $96.46 |
| 2031-01-20 | $94.46 | $91.62 | $97.29 |
| 2031-01-21 | $94.39 | $91.56 | $97.22 |
| 2031-01-22 | $93.59 | $90.79 | $96.40 |
| 2031-01-23 | $94.40 | $91.56 | $97.23 |
| 2031-01-24 | $95.21 | $92.35 | $98.06 |
| 2031-01-25 | $96.02 | $93.14 | $98.90 |
| 2031-01-26 | $96.23 | $93.35 | $99.12 |
| 2031-01-27 | $95.80 | $92.92 | $98.67 |
| 2031-01-28 | $95.74 | $92.87 | $98.61 |
| 2031-01-29 | $95.74 | $92.86 | $98.61 |
| 2031-01-30 | $94.93 | $92.08 | $97.78 |
| 2031-01-31 | $95.19 | $92.33 | $98.04 |
| 2031 February | |||
| 2031-02-01 | $96.00 | $93.12 | $98.88 |
| 2031-02-02 | $96.83 | $93.92 | $99.73 |
| 2031-02-03 | $96.78 | $93.87 | $99.68 |
| 2031-02-04 | $97.61 | $94.68 | $100.53 |
| 2031-02-05 | $96.78 | $93.88 | $99.68 |
| 2031-02-06 | $95.96 | $93.08 | $98.84 |
| 2031-02-07 | $96.79 | $93.88 | $99.69 |
| 2031-02-08 | $97.62 | $94.69 | $100.55 |
| 2031-02-09 | $97.82 | $94.88 | $100.75 |
| 2031-02-10 | $96.99 | $94.08 | $99.90 |
| 2031-02-11 | $97.79 | $94.85 | $100.72 |
| 2031-02-12 | $97.16 | $94.25 | $100.08 |
| 2031-02-13 | $96.34 | $93.45 | $99.23 |
| 2031-02-14 | $97.17 | $94.25 | $100.08 |
| 2031-02-15 | $97.14 | $94.22 | $100.05 |
| 2031-02-16 | $97.97 | $95.03 | $100.91 |
| 2031-02-17 | $97.77 | $94.84 | $100.71 |
| 2031-02-18 | $98.61 | $95.65 | $101.57 |
| 2031-02-19 | $97.78 | $94.85 | $100.71 |
| 2031-02-20 | $98.25 | $95.30 | $101.20 |
| 2031-02-21 | $98.16 | $95.22 | $101.11 |
| 2031-02-22 | $99.01 | $96.04 | $101.98 |
| 2031-02-23 | $99.86 | $96.86 | $102.85 |
| 2031-02-24 | $100.47 | $97.45 | $103.48 |
| 2031-02-25 | $100.57 | $97.55 | $103.58 |
| 2031-02-26 | $101.43 | $98.39 | $104.47 |
| 2031-02-27 | $100.57 | $97.56 | $103.59 |
| 2031-02-28 | $100.79 | $97.76 | $103.81 |
| 2031 March | |||
| 2031-03-01 | $101.27 | $98.23 | $104.31 |
| 2031-03-02 | $101.10 | $98.07 | $104.14 |
| 2031-03-03 | $100.25 | $97.24 | $103.26 |
| 2031-03-04 | $101.11 | $98.08 | $104.14 |
| 2031-03-05 | $100.26 | $97.25 | $103.26 |
| 2031-03-06 | $100.53 | $97.51 | $103.54 |
| 2031-03-07 | $99.68 | $96.69 | $102.67 |
| 2031-03-08 | $98.84 | $95.87 | $101.80 |
| 2031-03-09 | $98.30 | $95.35 | $101.25 |
| 2031-03-10 | $98.19 | $95.25 | $101.14 |
| 2031-03-11 | $97.88 | $94.94 | $100.82 |
| 2031-03-12 | $98.25 | $95.30 | $101.20 |
| 2031-03-13 | $99.09 | $96.12 | $102.06 |
| 2031-03-14 | $98.25 | $95.31 | $101.20 |
| 2031-03-15 | $97.43 | $94.50 | $100.35 |
| 2031-03-16 | $97.59 | $94.66 | $100.52 |
| 2031-03-17 | $97.68 | $94.75 | $100.61 |
| 2031-03-18 | $98.52 | $95.57 | $101.48 |
| 2031-03-19 | $99.37 | $96.39 | $102.35 |
| 2031-03-20 | $98.53 | $95.57 | $101.48 |
| 2031-03-21 | $97.70 | $94.76 | $100.63 |
| 2031-03-22 | $98.53 | $95.58 | $101.49 |
| 2031-03-23 | $98.98 | $96.01 | $101.94 |
| 2031-03-24 | $98.84 | $95.87 | $101.81 |
| 2031-03-25 | $99.69 | $96.70 | $102.68 |
| 2031-03-26 | $98.85 | $95.88 | $101.81 |
| 2031-03-27 | $98.74 | $95.78 | $101.70 |
| 2031-03-28 | $98.67 | $95.71 | $101.63 |
| 2031-03-29 | $97.83 | $94.90 | $100.77 |
| 2031-03-30 | $98.67 | $95.71 | $101.63 |
| 2031-03-31 | $99.52 | $96.53 | $102.50 |
| 2031 April | |||
| 2031-04-01 | $98.68 | $95.72 | $101.64 |
| 2031-04-02 | $99.52 | $96.54 | $102.51 |
| 2031-04-03 | $98.86 | $95.89 | $101.82 |
| 2031-04-04 | $99.71 | $96.72 | $102.70 |
| 2031-04-05 | $100.48 | $97.46 | $103.49 |
| 2031-04-06 | $101.34 | $98.30 | $104.38 |
| 2031-04-07 | $102.05 | $98.99 | $105.11 |
| 2031-04-08 | $102.45 | $99.38 | $105.52 |
| 2031-04-09 | $103.33 | $100.23 | $106.43 |
| 2031-04-10 | $104.21 | $101.09 | $107.34 |
| 2031-04-11 | $104.63 | $101.49 | $107.77 |
| 2031-04-12 | $103.75 | $100.63 | $106.86 |
| 2031-04-13 | $102.87 | $99.78 | $105.96 |
| 2031-04-14 | $103.75 | $100.64 | $106.86 |
| 2031-04-15 | $104.64 | $101.50 | $107.78 |
| 2031-04-16 | $104.33 | $101.20 | $107.46 |
| 2031-04-17 | $104.28 | $101.15 | $107.41 |
| 2031-04-18 | $104.58 | $101.44 | $107.71 |
| 2031-04-19 | $104.85 | $101.70 | $107.99 |
| 2031-04-20 | $105.75 | $102.58 | $108.92 |
| 2031-04-21 | $105.78 | $102.61 | $108.96 |
| 2031-04-22 | $106.69 | $103.49 | $109.89 |
| 2031-04-23 | $106.75 | $103.55 | $109.95 |
| 2031-04-24 | $106.98 | $103.77 | $110.19 |
| 2031-04-25 | $106.07 | $102.89 | $109.25 |
| 2031-04-26 | $106.98 | $103.77 | $110.19 |
| 2031-04-27 | $106.08 | $102.90 | $109.26 |
| 2031-04-28 | $106.24 | $103.06 | $109.43 |
| 2031-04-29 | $107.15 | $103.94 | $110.37 |
| 2031-04-30 | $107.51 | $104.28 | $110.73 |
| 2031 May | |||
| 2031-05-01 | $106.60 | $103.40 | $109.80 |
| 2031-05-02 | $107.11 | $103.90 | $110.33 |
| 2031-05-03 | $107.27 | $104.05 | $110.48 |
| 2031-05-04 | $108.19 | $104.94 | $111.43 |
| 2031-05-05 | $108.81 | $105.55 | $112.07 |
| 2031-05-06 | $107.89 | $104.65 | $111.13 |
| 2031-05-07 | $106.98 | $103.77 | $110.19 |
| 2031-05-08 | $107.90 | $104.66 | $111.13 |
| 2031-05-09 | $106.99 | $103.78 | $110.20 |
| 2031-05-10 | $107.90 | $104.67 | $111.14 |
| 2031-05-11 | $108.83 | $105.57 | $112.10 |
| 2031-05-12 | $108.34 | $105.09 | $111.59 |
| 2031-05-13 | $107.43 | $104.21 | $110.65 |
| 2031-05-14 | $107.25 | $104.04 | $110.47 |
| 2031-05-15 | $107.41 | $104.19 | $110.63 |
| 2031-05-16 | $106.72 | $103.52 | $109.92 |
| 2031-05-17 | $107.62 | $104.39 | $110.85 |
| 2031-05-18 | $106.71 | $103.51 | $109.91 |
| 2031-05-19 | $106.42 | $103.23 | $109.61 |
| 2031-05-20 | $107.33 | $104.11 | $110.55 |
| 2031-05-21 | $106.75 | $103.55 | $109.95 |
| 2031-05-22 | $107.47 | $104.25 | $110.69 |
| 2031-05-23 | $108.04 | $104.80 | $111.28 |
| 2031-05-24 | $108.97 | $105.70 | $112.24 |
| 2031-05-25 | $109.90 | $106.61 | $113.20 |
| 2031-05-26 | $110.85 | $107.52 | $114.17 |
| 2031-05-27 | $111.80 | $108.45 | $115.15 |
| 2031-05-28 | $112.21 | $108.85 | $115.58 |
| 2031-05-29 | $113.18 | $109.78 | $116.57 |
| 2031-05-30 | $112.22 | $108.85 | $115.59 |
| 2031-05-31 | $113.18 | $109.79 | $116.58 |
| 2031 June | |||
| 2031-06-01 | $113.11 | $109.72 | $116.50 |
| 2031-06-02 | $114.08 | $110.66 | $117.50 |
| 2031-06-03 | $114.25 | $110.82 | $117.68 |
| 2031-06-04 | $114.42 | $110.99 | $117.85 |
| 2031-06-05 | $113.81 | $110.39 | $117.22 |
| 2031-06-06 | $112.84 | $109.46 | $116.23 |
| 2031-06-07 | $112.51 | $109.13 | $115.88 |
| 2031-06-08 | $113.41 | $110.00 | $116.81 |
| 2031-06-09 | $113.44 | $110.04 | $116.84 |
| 2031-06-10 | $113.05 | $109.66 | $116.44 |
| 2031-06-11 | $112.83 | $109.44 | $116.21 |
| 2031-06-12 | $112.28 | $108.92 | $115.65 |
| 2031-06-13 | $112.43 | $109.06 | $115.80 |
| 2031-06-14 | $113.40 | $109.99 | $116.80 |
| 2031-06-15 | $112.44 | $109.07 | $115.81 |
| 2031-06-16 | $113.06 | $109.67 | $116.45 |
| 2031-06-17 | $114.03 | $110.61 | $117.45 |
| 2031-06-18 | $114.65 | $111.21 | $118.09 |
| 2031-06-19 | $113.68 | $110.27 | $117.09 |
| 2031-06-20 | $113.29 | $109.89 | $116.69 |
| 2031-06-21 | $114.23 | $110.80 | $117.65 |
| 2031-06-22 | $113.26 | $109.86 | $116.66 |
| 2031-06-23 | $112.31 | $108.94 | $115.67 |
| 2031-06-24 | $112.53 | $109.15 | $115.90 |
| 2031-06-25 | $113.49 | $110.09 | $116.90 |
| 2031-06-26 | $112.54 | $109.16 | $115.91 |
| 2031-06-27 | $111.59 | $108.24 | $114.93 |
| 2031-06-28 | $110.89 | $107.56 | $114.22 |
| 2031-06-29 | $111.84 | $108.49 | $115.20 |
| 2031-06-30 | $110.90 | $107.57 | $114.22 |
| 2031 July | |||
| 2031-07-01 | $110.73 | $107.41 | $114.05 |
| 2031-07-02 | $111.16 | $107.83 | $114.50 |
| 2031-07-03 | $110.22 | $106.92 | $113.53 |
| 2031-07-04 | $109.29 | $106.01 | $112.57 |
| 2031-07-05 | $110.20 | $106.89 | $113.50 |
| 2031-07-06 | $111.14 | $107.81 | $114.48 |
| 2031-07-07 | $110.20 | $106.90 | $113.51 |
| 2031-07-08 | $110.41 | $107.09 | $113.72 |
| 2031-07-09 | $109.97 | $106.68 | $113.27 |
| 2031-07-10 | $109.65 | $106.36 | $112.94 |
| 2031-07-11 | $110.59 | $107.27 | $113.91 |
| 2031-07-12 | $109.66 | $106.37 | $112.95 |
| 2031-07-13 | $110.40 | $107.09 | $113.71 |
| 2031-07-14 | $111.35 | $108.01 | $114.69 |
| 2031-07-15 | $112.31 | $108.94 | $115.67 |
| 2031-07-16 | $112.91 | $109.52 | $116.29 |
| 2031-07-17 | $113.86 | $110.44 | $117.27 |
| 2031-07-18 | $114.79 | $111.35 | $118.23 |
| 2031-07-19 | $113.82 | $110.40 | $117.23 |
| 2031-07-20 | $114.10 | $110.68 | $117.52 |
| 2031-07-21 | $113.99 | $110.57 | $117.41 |
| 2031-07-22 | $114.97 | $111.52 | $118.42 |
| 2031-07-23 | $115.68 | $112.21 | $119.15 |
| 2031-07-24 | $114.86 | $111.42 | $118.31 |
| 2031-07-25 | $113.89 | $110.48 | $117.31 |
| 2031-07-26 | $112.93 | $109.54 | $116.32 |
| 2031-07-27 | $113.90 | $110.48 | $117.32 |
| 2031-07-28 | $113.23 | $109.83 | $116.63 |
| 2031-07-29 | $113.52 | $110.11 | $116.92 |
| 2031-07-30 | $112.56 | $109.18 | $115.93 |
| 2031-07-31 | $111.61 | $108.26 | $114.95 |
| 2031 August | |||
| 2031-08-01 | $110.88 | $107.55 | $114.20 |
| 2031-08-02 | $111.83 | $108.47 | $115.18 |
| 2031-08-03 | $110.88 | $107.56 | $114.21 |
| 2031-08-04 | $111.54 | $108.19 | $114.89 |
| 2031-08-05 | $111.67 | $108.32 | $115.02 |
| 2031-08-06 | $111.85 | $108.49 | $115.20 |
| 2031-08-07 | $111.97 | $108.61 | $115.33 |
| 2031-08-08 | $112.93 | $109.54 | $116.32 |
| 2031-08-09 | $112.90 | $109.52 | $116.29 |
| 2031-08-10 | $113.87 | $110.46 | $117.29 |
| 2031-08-11 | $113.86 | $110.44 | $117.28 |
| 2031-08-12 | $113.74 | $110.33 | $117.16 |
| 2031-08-13 | $114.72 | $111.28 | $118.16 |
| 2031-08-14 | $114.84 | $111.40 | $118.29 |
| 2031-08-15 | $115.83 | $112.35 | $119.30 |
| 2031-08-16 | $114.85 | $111.41 | $118.30 |
| 2031-08-17 | $115.55 | $112.09 | $119.02 |
| 2031-08-18 | $116.55 | $113.05 | $120.04 |
| 2031-08-19 | $116.23 | $112.74 | $119.71 |
| 2031-08-20 | $117.08 | $113.57 | $120.60 |
| 2031-08-21 | $116.09 | $112.61 | $119.58 |
| 2031-08-22 | $116.65 | $113.16 | $120.15 |
| 2031-08-23 | $115.67 | $112.20 | $119.14 |
| 2031-08-24 | $114.69 | $111.25 | $118.13 |
| 2031-08-25 | $114.61 | $111.17 | $118.05 |
| 2031-08-26 | $114.36 | $110.93 | $117.79 |
| 2031-08-27 | $115.18 | $111.72 | $118.63 |
| 2031-08-28 | $116.01 | $112.53 | $119.49 |
| 2031-08-29 | $117.00 | $113.49 | $120.51 |
| 2031-08-30 | $116.82 | $113.32 | $120.33 |
| 2031-08-31 | $117.82 | $114.29 | $121.36 |
| 2031 September | |||
| 2031-09-01 | $118.83 | $115.27 | $122.40 |
| 2031-09-02 | $119.54 | $115.95 | $123.13 |
| 2031-09-03 | $118.53 | $114.98 | $122.09 |
| 2031-09-04 | $119.40 | $115.82 | $122.98 |
| 2031-09-05 | $119.44 | $115.86 | $123.03 |
| 2031-09-06 | $120.25 | $116.64 | $123.86 |
| 2031-09-07 | $121.28 | $117.64 | $124.92 |
| 2031-09-08 | $120.39 | $116.78 | $124.00 |
| 2031-09-09 | $120.52 | $116.90 | $124.13 |
| 2031-09-10 | $119.50 | $115.91 | $123.08 |
| 2031-09-11 | $119.28 | $115.70 | $122.86 |
| 2031-09-12 | $119.28 | $115.70 | $122.86 |
| 2031-09-13 | $118.27 | $114.73 | $121.82 |
| 2031-09-14 | $117.34 | $113.82 | $120.87 |
| 2031-09-15 | $118.08 | $114.54 | $121.62 |
| 2031-09-16 | $117.33 | $113.81 | $120.85 |
| 2031-09-17 | $118.07 | $114.53 | $121.61 |
| 2031-09-18 | $118.72 | $115.16 | $122.28 |
| 2031-09-19 | $119.05 | $115.48 | $122.62 |
| 2031-09-20 | $120.07 | $116.47 | $123.67 |
| 2031-09-21 | $120.55 | $116.94 | $124.17 |
| 2031-09-22 | $120.35 | $116.74 | $123.97 |
| 2031-09-23 | $119.75 | $116.16 | $123.35 |
| 2031-09-24 | $118.74 | $115.18 | $122.30 |
| 2031-09-25 | $118.77 | $115.21 | $122.34 |
| 2031-09-26 | $119.47 | $115.88 | $123.05 |
| 2031-09-27 | $120.49 | $116.88 | $124.11 |
| 2031-09-28 | $119.85 | $116.26 | $123.45 |
| 2031-09-29 | $120.62 | $117.00 | $124.24 |
| 2031-09-30 | $119.82 | $116.23 | $123.42 |
| 2031 October | |||
| 2031-10-01 | $118.81 | $115.25 | $122.38 |
| 2031-10-02 | $117.81 | $114.27 | $121.34 |
| 2031-10-03 | $117.97 | $114.43 | $121.51 |
| 2031-10-04 | $117.06 | $113.55 | $120.57 |
| 2031-10-05 | $118.07 | $114.52 | $121.61 |
| 2031-10-06 | $118.94 | $115.37 | $122.50 |
| 2031-10-07 | $118.26 | $114.71 | $121.81 |
| 2031-10-08 | $117.41 | $113.88 | $120.93 |
| 2031-10-09 | $117.69 | $114.16 | $121.22 |
| 2031-10-10 | $116.69 | $113.19 | $120.19 |
| 2031-10-11 | $117.38 | $113.86 | $120.91 |
| 2031-10-12 | $116.39 | $112.90 | $119.88 |
| 2031-10-13 | $115.41 | $111.95 | $118.87 |
| 2031-10-14 | $114.43 | $111.00 | $117.87 |
| 2031-10-15 | $113.92 | $110.51 | $117.34 |
| 2031-10-16 | $114.90 | $111.45 | $118.35 |
| 2031-10-17 | $115.89 | $112.41 | $119.36 |
| 2031-10-18 | $116.88 | $113.38 | $120.39 |
| 2031-10-19 | $115.89 | $112.42 | $119.37 |
| 2031-10-20 | $115.17 | $111.72 | $118.63 |
| 2031-10-21 | $114.20 | $110.78 | $117.63 |
| 2031-10-22 | $115.11 | $111.66 | $118.57 |
| 2031-10-23 | $115.98 | $112.50 | $119.46 |
| 2031-10-24 | $115.19 | $111.73 | $118.64 |
| 2031-10-25 | $115.64 | $112.17 | $119.11 |
| 2031-10-26 | $115.91 | $112.43 | $119.38 |
| 2031-10-27 | $116.29 | $112.80 | $119.78 |
| 2031-10-28 | $115.66 | $112.19 | $119.13 |
| 2031-10-29 | $114.69 | $111.25 | $118.13 |
| 2031-10-30 | $114.65 | $111.21 | $118.09 |
| 2031-10-31 | $114.71 | $111.27 | $118.15 |
| 2031 November | |||
| 2031-11-01 | $114.84 | $111.39 | $118.28 |
| 2031-11-02 | $114.40 | $110.97 | $117.83 |