Current TAXT price: $51.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.27 | $59.43 | $63.11 |
| 2031-01-02 | $61.27 | $59.43 | $63.11 |
| 2031-01-03 | $61.17 | $59.33 | $63.00 |
| 2031-01-04 | $61.17 | $59.33 | $63.00 |
| 2031-01-05 | $61.15 | $59.31 | $62.98 |
| 2031-01-06 | $61.15 | $59.31 | $62.98 |
| 2031-01-07 | $61.18 | $59.34 | $63.01 |
| 2031-01-08 | $61.18 | $59.34 | $63.01 |
| 2031-01-09 | $61.18 | $59.34 | $63.01 |
| 2031-01-10 | $61.18 | $59.34 | $63.01 |
| 2031-01-11 | $61.17 | $59.34 | $63.01 |
| 2031-01-12 | $61.17 | $59.34 | $63.01 |
| 2031-01-13 | $61.21 | $59.37 | $63.04 |
| 2031-01-14 | $61.21 | $59.37 | $63.04 |
| 2031-01-15 | $61.23 | $59.39 | $63.07 |
| 2031-01-16 | $61.23 | $59.39 | $63.07 |
| 2031-01-17 | $61.20 | $59.36 | $63.03 |
| 2031-01-18 | $61.20 | $59.36 | $63.03 |
| 2031-01-19 | $61.26 | $59.42 | $63.10 |
| 2031-01-20 | $61.26 | $59.42 | $63.10 |
| 2031-01-21 | $61.26 | $59.42 | $63.10 |
| 2031-01-22 | $61.38 | $59.54 | $63.22 |
| 2031-01-23 | $61.38 | $59.54 | $63.22 |
| 2031-01-24 | $61.38 | $59.54 | $63.22 |
| 2031-01-25 | $61.38 | $59.54 | $63.22 |
| 2031-01-26 | $61.38 | $59.54 | $63.22 |
| 2031-01-27 | $61.38 | $59.54 | $63.22 |
| 2031-01-28 | $61.38 | $59.54 | $63.22 |
| 2031-01-29 | $61.47 | $59.63 | $63.31 |
| 2031-01-30 | $61.47 | $59.63 | $63.31 |
| 2031-01-31 | $61.46 | $59.62 | $63.31 |
| 2031 February | |||
| 2031-02-01 | $61.46 | $59.62 | $63.31 |
| 2031-02-02 | $61.49 | $59.64 | $63.33 |
| 2031-02-03 | $61.49 | $59.64 | $63.33 |
| 2031-02-04 | $61.61 | $59.76 | $63.45 |
| 2031-02-05 | $61.61 | $59.76 | $63.45 |
| 2031-02-06 | $61.61 | $59.76 | $63.45 |
| 2031-02-07 | $61.62 | $59.77 | $63.47 |
| 2031-02-08 | $61.62 | $59.77 | $63.47 |
| 2031-02-09 | $61.62 | $59.77 | $63.47 |
| 2031-02-10 | $61.62 | $59.77 | $63.47 |
| 2031-02-11 | $61.62 | $59.77 | $63.47 |
| 2031-02-12 | $61.62 | $59.77 | $63.47 |
| 2031-02-13 | $61.62 | $59.77 | $63.47 |
| 2031-02-14 | $61.73 | $59.87 | $63.58 |
| 2031-02-15 | $61.73 | $59.87 | $63.58 |
| 2031-02-16 | $61.71 | $59.86 | $63.56 |
| 2031-02-17 | $61.71 | $59.86 | $63.56 |
| 2031-02-18 | $61.71 | $59.86 | $63.56 |
| 2031-02-19 | $61.74 | $59.89 | $63.59 |
| 2031-02-20 | $61.74 | $59.89 | $63.59 |
| 2031-02-21 | $61.73 | $59.87 | $63.58 |
| 2031-02-22 | $61.73 | $59.87 | $63.58 |
| 2031-02-23 | $61.73 | $59.87 | $63.58 |
| 2031-02-24 | $61.77 | $59.91 | $63.62 |
| 2031-02-25 | $61.77 | $59.91 | $63.62 |
| 2031-02-26 | $61.77 | $59.91 | $63.62 |
| 2031-02-27 | $61.77 | $59.91 | $63.62 |
| 2031-02-28 | $61.77 | $59.91 | $63.62 |
| 2031 March | |||
| 2031-03-01 | $61.77 | $59.91 | $63.62 |
| 2031-03-02 | $61.69 | $59.84 | $63.54 |
| 2031-03-03 | $61.69 | $59.84 | $63.54 |
| 2031-03-04 | $61.69 | $59.84 | $63.54 |
| 2031-03-05 | $61.76 | $59.90 | $63.61 |
| 2031-03-06 | $61.76 | $59.90 | $63.61 |
| 2031-03-07 | $61.76 | $59.90 | $63.61 |
| 2031-03-08 | $61.73 | $59.87 | $63.58 |
| 2031-03-09 | $61.73 | $59.87 | $63.58 |
| 2031-03-10 | $61.73 | $59.87 | $63.58 |
| 2031-03-11 | $61.61 | $59.76 | $63.46 |
| 2031-03-12 | $61.61 | $59.76 | $63.46 |
| 2031-03-13 | $61.61 | $59.76 | $63.46 |
| 2031-03-14 | $61.69 | $59.84 | $63.54 |
| 2031-03-15 | $61.69 | $59.84 | $63.54 |
| 2031-03-16 | $61.69 | $59.84 | $63.54 |
| 2031-03-17 | $61.80 | $59.95 | $63.65 |
| 2031-03-18 | $61.80 | $59.95 | $63.65 |
| 2031-03-19 | $61.80 | $59.95 | $63.65 |
| 2031-03-20 | $61.80 | $59.95 | $63.65 |
| 2031-03-21 | $61.80 | $59.95 | $63.65 |
| 2031-03-22 | $61.80 | $59.95 | $63.65 |
| 2031-03-23 | $61.80 | $59.95 | $63.65 |
| 2031-03-24 | $61.80 | $59.95 | $63.65 |
| 2031-03-25 | $61.80 | $59.95 | $63.65 |
| 2031-03-26 | $61.86 | $60.00 | $63.72 |
| 2031-03-27 | $61.95 | $60.09 | $63.81 |
| 2031-03-28 | $61.95 | $60.09 | $63.81 |
| 2031-03-29 | $61.95 | $60.09 | $63.81 |
| 2031-03-30 | $61.92 | $60.06 | $63.78 |
| 2031-03-31 | $61.90 | $60.05 | $63.76 |
| 2031 April | |||
| 2031-04-01 | $61.95 | $60.09 | $63.81 |
| 2031-04-02 | $61.92 | $60.06 | $63.78 |
| 2031-04-03 | $61.94 | $60.08 | $63.80 |
| 2031-04-04 | $61.94 | $60.08 | $63.80 |
| 2031-04-05 | $61.94 | $60.08 | $63.80 |
| 2031-04-06 | $61.94 | $60.08 | $63.80 |
| 2031-04-07 | $61.82 | $59.97 | $63.68 |
| 2031-04-08 | $61.94 | $60.08 | $63.80 |
| 2031-04-09 | $62.06 | $60.20 | $63.92 |
| 2031-04-10 | $62.06 | $60.20 | $63.92 |
| 2031-04-11 | $62.06 | $60.20 | $63.92 |
| 2031-04-12 | $62.06 | $60.20 | $63.92 |
| 2031-04-13 | $62.06 | $60.20 | $63.92 |
| 2031-04-14 | $62.06 | $60.20 | $63.92 |
| 2031-04-15 | $62.06 | $60.20 | $63.92 |
| 2031-04-16 | $62.06 | $60.20 | $63.92 |
| 2031-04-17 | $62.06 | $60.20 | $63.92 |
| 2031-04-18 | $62.18 | $60.31 | $64.04 |
| 2031-04-19 | $62.18 | $60.31 | $64.04 |
| 2031-04-20 | $62.18 | $60.31 | $64.04 |
| 2031-04-21 | $62.18 | $60.31 | $64.04 |
| 2031-04-22 | $62.30 | $60.43 | $64.16 |
| 2031-04-23 | $62.30 | $60.43 | $64.16 |
| 2031-04-24 | $62.41 | $60.54 | $64.29 |
| 2031-04-25 | $62.41 | $60.54 | $64.29 |
| 2031-04-26 | $62.41 | $60.54 | $64.29 |
| 2031-04-27 | $62.30 | $60.43 | $64.17 |
| 2031-04-28 | $62.30 | $60.43 | $64.17 |
| 2031-04-29 | $62.30 | $60.43 | $64.17 |
| 2031-04-30 | $62.30 | $60.43 | $64.17 |
| 2031 May | |||
| 2031-05-01 | $62.30 | $60.43 | $64.17 |
| 2031-05-02 | $62.30 | $60.43 | $64.17 |
| 2031-05-03 | $62.42 | $60.55 | $64.29 |
| 2031-05-04 | $62.42 | $60.55 | $64.29 |
| 2031-05-05 | $62.39 | $60.52 | $64.27 |
| 2031-05-06 | $62.39 | $60.52 | $64.27 |
| 2031-05-07 | $62.39 | $60.52 | $64.27 |
| 2031-05-08 | $62.39 | $60.52 | $64.27 |
| 2031-05-09 | $62.39 | $60.52 | $64.27 |
| 2031-05-10 | $62.39 | $60.52 | $64.27 |
| 2031-05-11 | $62.39 | $60.52 | $64.27 |
| 2031-05-12 | $62.28 | $60.41 | $64.15 |
| 2031-05-13 | $62.28 | $60.41 | $64.15 |
| 2031-05-14 | $62.40 | $60.53 | $64.27 |
| 2031-05-15 | $62.40 | $60.53 | $64.27 |
| 2031-05-16 | $62.42 | $60.54 | $64.29 |
| 2031-05-17 | $62.42 | $60.54 | $64.29 |
| 2031-05-18 | $62.38 | $60.51 | $64.25 |
| 2031-05-19 | $62.38 | $60.51 | $64.25 |
| 2031-05-20 | $62.38 | $60.51 | $64.25 |
| 2031-05-21 | $62.38 | $60.51 | $64.25 |
| 2031-05-22 | $62.38 | $60.51 | $64.25 |
| 2031-05-23 | $62.38 | $60.51 | $64.25 |
| 2031-05-24 | $62.38 | $60.51 | $64.25 |
| 2031-05-25 | $62.38 | $60.51 | $64.25 |
| 2031-05-26 | $62.38 | $60.51 | $64.25 |
| 2031-05-27 | $62.39 | $60.52 | $64.26 |
| 2031-05-28 | $62.39 | $60.52 | $64.26 |
| 2031-05-29 | $62.36 | $60.49 | $64.23 |
| 2031-05-30 | $62.36 | $60.49 | $64.23 |
| 2031-05-31 | $62.28 | $60.41 | $64.15 |
| 2031 June | |||
| 2031-06-01 | $62.28 | $60.41 | $64.15 |
| 2031-06-02 | $62.22 | $60.36 | $64.09 |
| 2031-06-03 | $62.22 | $60.36 | $64.09 |
| 2031-06-04 | $62.22 | $60.36 | $64.09 |
| 2031-06-05 | $62.19 | $60.33 | $64.06 |
| 2031-06-06 | $62.19 | $60.33 | $64.06 |
| 2031-06-07 | $62.19 | $60.33 | $64.06 |
| 2031-06-08 | $62.19 | $60.33 | $64.06 |
| 2031-06-09 | $62.19 | $60.33 | $64.06 |
| 2031-06-10 | $62.08 | $60.22 | $63.94 |
| 2031-06-11 | $62.08 | $60.22 | $63.94 |
| 2031-06-12 | $62.08 | $60.22 | $63.94 |
| 2031-06-13 | $62.08 | $60.22 | $63.94 |
| 2031-06-14 | $62.20 | $60.33 | $64.06 |
| 2031-06-15 | $62.20 | $60.33 | $64.06 |
| 2031-06-16 | $62.09 | $60.23 | $63.96 |
| 2031-06-17 | $62.09 | $60.23 | $63.96 |
| 2031-06-18 | $62.07 | $60.21 | $63.94 |
| 2031-06-19 | $62.07 | $60.21 | $63.94 |
| 2031-06-20 | $62.11 | $60.24 | $63.97 |
| 2031-06-21 | $62.11 | $60.24 | $63.97 |
| 2031-06-22 | $62.11 | $60.24 | $63.97 |
| 2031-06-23 | $62.11 | $60.24 | $63.97 |
| 2031-06-24 | $62.10 | $60.24 | $63.96 |
| 2031-06-25 | $62.10 | $60.24 | $63.96 |
| 2031-06-26 | $62.14 | $60.27 | $64.00 |
| 2031-06-27 | $62.14 | $60.27 | $64.00 |
| 2031-06-28 | $62.16 | $60.30 | $64.02 |
| 2031-06-29 | $62.16 | $60.30 | $64.02 |
| 2031-06-30 | $62.12 | $60.26 | $63.99 |
| 2031 July | |||
| 2031-07-01 | $62.12 | $60.26 | $63.99 |
| 2031-07-02 | $62.19 | $60.32 | $64.06 |
| 2031-07-03 | $62.19 | $60.32 | $64.06 |
| 2031-07-04 | $62.19 | $60.32 | $64.06 |
| 2031-07-05 | $62.31 | $60.44 | $64.18 |
| 2031-07-06 | $62.31 | $60.44 | $64.18 |
| 2031-07-07 | $62.31 | $60.44 | $64.18 |
| 2031-07-08 | $62.31 | $60.44 | $64.18 |
| 2031-07-09 | $62.31 | $60.44 | $64.18 |
| 2031-07-10 | $62.31 | $60.44 | $64.18 |
| 2031-07-11 | $62.31 | $60.44 | $64.18 |
| 2031-07-12 | $62.40 | $60.53 | $64.28 |
| 2031-07-13 | $62.40 | $60.53 | $64.28 |
| 2031-07-14 | $62.40 | $60.53 | $64.27 |
| 2031-07-15 | $62.40 | $60.53 | $64.27 |
| 2031-07-16 | $62.42 | $60.55 | $64.29 |
| 2031-07-17 | $62.42 | $60.55 | $64.29 |
| 2031-07-18 | $62.54 | $60.66 | $64.42 |
| 2031-07-19 | $62.54 | $60.66 | $64.42 |
| 2031-07-20 | $62.54 | $60.66 | $64.42 |
| 2031-07-21 | $62.55 | $60.68 | $64.43 |
| 2031-07-22 | $62.55 | $60.68 | $64.43 |
| 2031-07-23 | $62.55 | $60.68 | $64.43 |
| 2031-07-24 | $62.55 | $60.68 | $64.43 |
| 2031-07-25 | $62.55 | $60.68 | $64.43 |
| 2031-07-26 | $62.55 | $60.68 | $64.43 |
| 2031-07-27 | $62.55 | $60.68 | $64.43 |
| 2031-07-28 | $62.66 | $60.78 | $64.54 |
| 2031-07-29 | $62.66 | $60.78 | $64.54 |
| 2031-07-30 | $62.64 | $60.76 | $64.52 |
| 2031-07-31 | $62.64 | $60.76 | $64.52 |
| 2031 August | |||
| 2031-08-01 | $62.64 | $60.76 | $64.52 |
| 2031-08-02 | $62.67 | $60.79 | $64.55 |
| 2031-08-03 | $62.67 | $60.79 | $64.55 |
| 2031-08-04 | $62.66 | $60.78 | $64.54 |
| 2031-08-05 | $62.66 | $60.78 | $64.54 |
| 2031-08-06 | $62.66 | $60.78 | $64.54 |
| 2031-08-07 | $62.70 | $60.82 | $64.59 |
| 2031-08-08 | $62.70 | $60.82 | $64.59 |
| 2031-08-09 | $62.70 | $60.82 | $64.59 |
| 2031-08-10 | $62.70 | $60.82 | $64.59 |
| 2031-08-11 | $62.70 | $60.82 | $64.59 |
| 2031-08-12 | $62.70 | $60.82 | $64.59 |
| 2031-08-13 | $62.63 | $60.75 | $64.50 |
| 2031-08-14 | $62.63 | $60.75 | $64.50 |
| 2031-08-15 | $62.63 | $60.75 | $64.50 |
| 2031-08-16 | $62.69 | $60.81 | $64.57 |
| 2031-08-17 | $62.69 | $60.81 | $64.57 |
| 2031-08-18 | $62.69 | $60.81 | $64.57 |
| 2031-08-19 | $62.66 | $60.78 | $64.54 |
| 2031-08-20 | $62.66 | $60.78 | $64.54 |
| 2031-08-21 | $62.66 | $60.78 | $64.54 |
| 2031-08-22 | $62.55 | $60.67 | $64.42 |
| 2031-08-23 | $62.55 | $60.67 | $64.42 |
| 2031-08-24 | $62.55 | $60.67 | $64.42 |
| 2031-08-25 | $62.63 | $60.75 | $64.50 |
| 2031-08-26 | $62.63 | $60.75 | $64.50 |
| 2031-08-27 | $62.63 | $60.75 | $64.50 |
| 2031-08-28 | $62.74 | $60.85 | $64.62 |
| 2031-08-29 | $62.74 | $60.85 | $64.62 |
| 2031-08-30 | $62.74 | $60.85 | $64.62 |
| 2031-08-31 | $62.74 | $60.85 | $64.62 |
| 2031 September | |||
| 2031-09-01 | $62.74 | $60.85 | $64.62 |
| 2031-09-02 | $62.74 | $60.85 | $64.62 |
| 2031-09-03 | $62.74 | $60.85 | $64.62 |
| 2031-09-04 | $62.74 | $60.85 | $64.62 |
| 2031-09-05 | $62.74 | $60.85 | $64.62 |
| 2031-09-06 | $62.80 | $60.92 | $64.68 |
| 2031-09-07 | $62.89 | $61.00 | $64.77 |
| 2031-09-08 | $62.89 | $61.00 | $64.77 |
| 2031-09-09 | $62.89 | $61.00 | $64.77 |
| 2031-09-10 | $62.86 | $60.98 | $64.75 |
| 2031-09-11 | $62.84 | $60.96 | $64.73 |
| 2031-09-12 | $62.89 | $61.00 | $64.77 |
| 2031-09-13 | $62.86 | $60.98 | $64.75 |
| 2031-09-14 | $62.88 | $60.99 | $64.76 |
| 2031-09-15 | $62.88 | $60.99 | $64.76 |
| 2031-09-16 | $62.88 | $60.99 | $64.76 |
| 2031-09-17 | $62.88 | $60.99 | $64.76 |
| 2031-09-18 | $62.76 | $60.88 | $64.65 |
| 2031-09-19 | $62.88 | $61.00 | $64.77 |
| 2031-09-20 | $63.00 | $61.11 | $64.89 |
| 2031-09-21 | $63.00 | $61.11 | $64.89 |
| 2031-09-22 | $63.00 | $61.11 | $64.89 |
| 2031-09-23 | $63.00 | $61.11 | $64.89 |
| 2031-09-24 | $63.00 | $61.11 | $64.89 |
| 2031-09-25 | $63.00 | $61.11 | $64.89 |
| 2031-09-26 | $63.00 | $61.11 | $64.89 |
| 2031-09-27 | $63.00 | $61.11 | $64.89 |
| 2031-09-28 | $63.00 | $61.11 | $64.89 |
| 2031-09-29 | $63.12 | $61.23 | $65.01 |
| 2031-09-30 | $63.12 | $61.23 | $65.01 |
| 2031 October | |||
| 2031-10-01 | $63.12 | $61.23 | $65.01 |
| 2031-10-02 | $63.12 | $61.23 | $65.01 |
| 2031-10-03 | $63.24 | $61.34 | $65.14 |
| 2031-10-04 | $63.24 | $61.34 | $65.14 |
| 2031-10-05 | $63.36 | $61.46 | $65.26 |
| 2031-10-06 | $63.36 | $61.46 | $65.26 |
| 2031-10-07 | $63.36 | $61.46 | $65.26 |
| 2031-10-08 | $63.25 | $61.35 | $65.14 |
| 2031-10-09 | $63.25 | $61.35 | $65.14 |
| 2031-10-10 | $63.25 | $61.35 | $65.14 |
| 2031-10-11 | $63.25 | $61.35 | $65.14 |
| 2031-10-12 | $63.25 | $61.35 | $65.14 |
| 2031-10-13 | $63.25 | $61.35 | $65.14 |
| 2031-10-14 | $63.37 | $61.46 | $65.27 |
| 2031-10-15 | $63.37 | $61.46 | $65.27 |
| 2031-10-16 | $63.34 | $61.44 | $65.24 |
| 2031-10-17 | $63.34 | $61.44 | $65.24 |
| 2031-10-18 | $63.34 | $61.44 | $65.24 |
| 2031-10-19 | $63.34 | $61.44 | $65.24 |
| 2031-10-20 | $63.34 | $61.44 | $65.24 |
| 2031-10-21 | $63.34 | $61.44 | $65.24 |
| 2031-10-22 | $63.34 | $61.44 | $65.24 |
| 2031-10-23 | $63.23 | $61.33 | $65.12 |
| 2031-10-24 | $63.23 | $61.33 | $65.12 |
| 2031-10-25 | $63.35 | $61.45 | $65.25 |
| 2031-10-26 | $63.35 | $61.45 | $65.25 |
| 2031-10-27 | $63.36 | $61.46 | $65.26 |
| 2031-10-28 | $63.36 | $61.46 | $65.26 |
| 2031-10-29 | $63.33 | $61.43 | $65.23 |
| 2031-10-30 | $63.33 | $61.43 | $65.23 |
| 2031-10-31 | $63.33 | $61.43 | $65.23 |
| 2031 November | |||
| 2031-11-01 | $63.33 | $61.43 | $65.23 |
| 2031-11-02 | $63.33 | $61.43 | $65.23 |