Current TCX price: $19.09
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $11.93 | $11.57 | $12.29 |
2030-01-02 | $12.02 | $11.66 | $12.38 |
2030-01-03 | $12.22 | $11.85 | $12.59 |
2030-01-04 | $12.05 | $11.69 | $12.41 |
2030-01-05 | $12.02 | $11.66 | $12.38 |
2030-01-06 | $12.22 | $11.85 | $12.59 |
2030-01-07 | $12.37 | $12.00 | $12.74 |
2030-01-08 | $12.54 | $12.16 | $12.92 |
2030-01-09 | $12.33 | $11.96 | $12.70 |
2030-01-10 | $12.53 | $12.16 | $12.91 |
2030-01-11 | $12.38 | $12.01 | $12.76 |
2030-01-12 | $12.17 | $11.81 | $12.54 |
2030-01-13 | $12.14 | $11.78 | $12.51 |
2030-01-14 | $12.32 | $11.95 | $12.69 |
2030-01-15 | $12.53 | $12.16 | $12.91 |
2030-01-16 | $12.74 | $12.36 | $13.12 |
2030-01-17 | $12.55 | $12.17 | $12.92 |
2030-01-18 | $12.46 | $12.09 | $12.83 |
2030-01-19 | $12.33 | $11.96 | $12.70 |
2030-01-20 | $12.54 | $12.16 | $12.91 |
2030-01-21 | $12.53 | $12.16 | $12.91 |
2030-01-22 | $12.51 | $12.14 | $12.89 |
2030-01-23 | $12.39 | $12.02 | $12.76 |
2030-01-24 | $12.31 | $11.94 | $12.68 |
2030-01-25 | $12.36 | $11.99 | $12.73 |
2030-01-26 | $12.48 | $12.11 | $12.86 |
2030-01-27 | $12.56 | $12.19 | $12.94 |
2030-01-28 | $12.69 | $12.30 | $13.07 |
2030-01-29 | $12.76 | $12.38 | $13.15 |
2030-01-30 | $12.98 | $12.59 | $13.37 |
2030-01-31 | $13.20 | $12.80 | $13.59 |
2030 February | |||
2030-02-01 | $13.42 | $13.02 | $13.82 |
2030-02-02 | $13.19 | $12.80 | $13.59 |
2030-02-03 | $13.41 | $13.01 | $13.82 |
2030-02-04 | $13.45 | $13.05 | $13.86 |
2030-02-05 | $13.25 | $12.85 | $13.65 |
2030-02-06 | $13.18 | $12.79 | $13.58 |
2030-02-07 | $13.28 | $12.88 | $13.68 |
2030-02-08 | $13.43 | $13.02 | $13.83 |
2030-02-09 | $13.27 | $12.87 | $13.67 |
2030-02-10 | $13.29 | $12.89 | $13.69 |
2030-02-11 | $13.07 | $12.68 | $13.46 |
2030-02-12 | $13.28 | $12.88 | $13.67 |
2030-02-13 | $13.05 | $12.66 | $13.44 |
2030-02-14 | $12.83 | $12.44 | $13.21 |
2030-02-15 | $12.70 | $12.32 | $13.08 |
2030-02-16 | $12.63 | $12.25 | $13.01 |
2030-02-17 | $12.64 | $12.26 | $13.01 |
2030-02-18 | $12.42 | $12.05 | $12.79 |
2030-02-19 | $12.63 | $12.25 | $13.01 |
2030-02-20 | $12.42 | $12.04 | $12.79 |
2030-02-21 | $12.62 | $12.25 | $13.00 |
2030-02-22 | $12.58 | $12.21 | $12.96 |
2030-02-23 | $12.80 | $12.41 | $13.18 |
2030-02-24 | $12.58 | $12.20 | $12.96 |
2030-02-25 | $12.50 | $12.12 | $12.87 |
2030-02-26 | $12.52 | $12.15 | $12.90 |
2030-02-27 | $12.50 | $12.13 | $12.88 |
2030-02-28 | $12.66 | $12.28 | $13.04 |
2030 March | |||
2030-03-01 | $12.44 | $12.07 | $12.81 |
2030-03-02 | $12.42 | $12.05 | $12.80 |
2030-03-03 | $12.21 | $11.85 | $12.58 |
2030-03-04 | $12.42 | $12.05 | $12.79 |
2030-03-05 | $12.63 | $12.25 | $13.01 |
2030-03-06 | $12.77 | $12.38 | $13.15 |
2030-03-07 | $12.91 | $12.52 | $13.29 |
2030-03-08 | $12.70 | $12.32 | $13.09 |
2030-03-09 | $12.61 | $12.23 | $12.99 |
2030-03-10 | $12.52 | $12.14 | $12.89 |
2030-03-11 | $12.58 | $12.20 | $12.95 |
2030-03-12 | $12.43 | $12.05 | $12.80 |
2030-03-13 | $12.55 | $12.17 | $12.92 |
2030-03-14 | $12.55 | $12.17 | $12.93 |
2030-03-15 | $12.39 | $12.01 | $12.76 |
2030-03-16 | $12.17 | $11.81 | $12.54 |
2030-03-17 | $12.38 | $12.01 | $12.75 |
2030-03-18 | $12.17 | $11.80 | $12.53 |
2030-03-19 | $12.21 | $11.84 | $12.57 |
2030-03-20 | $12.05 | $11.69 | $12.42 |
2030-03-21 | $12.26 | $11.89 | $12.63 |
2030-03-22 | $12.05 | $11.69 | $12.41 |
2030-03-23 | $12.12 | $11.76 | $12.49 |
2030-03-24 | $12.00 | $11.64 | $12.36 |
2030-03-25 | $11.80 | $11.44 | $12.15 |
2030-03-26 | $11.91 | $11.55 | $12.27 |
2030-03-27 | $11.95 | $11.59 | $12.30 |
2030-03-28 | $11.84 | $11.49 | $12.20 |
2030-03-29 | $11.68 | $11.33 | $12.03 |
2030-03-30 | $11.88 | $11.52 | $12.23 |
2030-03-31 | $11.98 | $11.62 | $12.34 |
2030 April | |||
2030-04-01 | $11.98 | $11.62 | $12.34 |
2030-04-02 | $12.07 | $11.71 | $12.44 |
2030-04-03 | $11.87 | $11.51 | $12.22 |
2030-04-04 | $11.67 | $11.32 | $12.02 |
2030-04-05 | $11.59 | $11.24 | $11.94 |
2030-04-06 | $11.79 | $11.43 | $12.14 |
2030-04-07 | $11.81 | $11.45 | $12.16 |
2030-04-08 | $11.60 | $11.26 | $11.95 |
2030-04-09 | $11.73 | $11.38 | $12.08 |
2030-04-10 | $11.80 | $11.45 | $12.16 |
2030-04-11 | $11.83 | $11.48 | $12.19 |
2030-04-12 | $11.77 | $11.41 | $12.12 |
2030-04-13 | $11.57 | $11.22 | $11.91 |
2030-04-14 | $11.37 | $11.03 | $11.71 |
2030-04-15 | $11.18 | $10.84 | $11.51 |
2030-04-16 | $10.99 | $10.66 | $11.32 |
2030-04-17 | $10.93 | $10.60 | $11.25 |
2030-04-18 | $10.74 | $10.42 | $11.06 |
2030-04-19 | $10.67 | $10.35 | $10.99 |
2030-04-20 | $10.72 | $10.40 | $11.04 |
2030-04-21 | $10.90 | $10.58 | $11.23 |
2030-04-22 | $10.72 | $10.40 | $11.04 |
2030-04-23 | $10.53 | $10.22 | $10.85 |
2030-04-24 | $10.36 | $10.04 | $10.67 |
2030-04-25 | $10.53 | $10.21 | $10.85 |
2030-04-26 | $10.49 | $10.18 | $10.81 |
2030-04-27 | $10.60 | $10.28 | $10.92 |
2030-04-28 | $10.42 | $10.11 | $10.73 |
2030-04-29 | $10.59 | $10.27 | $10.90 |
2030-04-30 | $10.76 | $10.44 | $11.09 |
2030 May | |||
2030-05-01 | $10.95 | $10.62 | $11.27 |
2030-05-02 | $10.97 | $10.64 | $11.30 |
2030-05-03 | $11.13 | $10.79 | $11.46 |
2030-05-04 | $10.94 | $10.61 | $11.26 |
2030-05-05 | $11.12 | $10.79 | $11.45 |
2030-05-06 | $11.04 | $10.71 | $11.37 |
2030-05-07 | $11.17 | $10.83 | $11.50 |
2030-05-08 | $11.17 | $10.83 | $11.50 |
2030-05-09 | $11.36 | $11.02 | $11.70 |
2030-05-10 | $11.39 | $11.05 | $11.74 |
2030-05-11 | $11.20 | $10.86 | $11.54 |
2030-05-12 | $11.01 | $10.68 | $11.34 |
2030-05-13 | $11.08 | $10.75 | $11.41 |
2030-05-14 | $11.15 | $10.82 | $11.49 |
2030-05-15 | $10.96 | $10.64 | $11.29 |
2030-05-16 | $10.89 | $10.56 | $11.21 |
2030-05-17 | $10.96 | $10.63 | $11.29 |
2030-05-18 | $10.77 | $10.45 | $11.09 |
2030-05-19 | $10.91 | $10.59 | $11.24 |
2030-05-20 | $10.73 | $10.41 | $11.05 |
2030-05-21 | $10.88 | $10.56 | $11.21 |
2030-05-22 | $10.71 | $10.39 | $11.03 |
2030-05-23 | $10.68 | $10.36 | $11.00 |
2030-05-24 | $10.84 | $10.51 | $11.17 |
2030-05-25 | $10.99 | $10.66 | $11.32 |
2030-05-26 | $10.81 | $10.48 | $11.13 |
2030-05-27 | $10.65 | $10.33 | $10.97 |
2030-05-28 | $10.69 | $10.37 | $11.01 |
2030-05-29 | $10.51 | $10.20 | $10.83 |
2030-05-30 | $10.33 | $10.02 | $10.64 |
2030-05-31 | $10.51 | $10.19 | $10.82 |
2030 June | |||
2030-06-01 | $10.33 | $10.02 | $10.64 |
2030-06-02 | $10.27 | $9.965 | $10.58 |
2030-06-03 | $10.10 | $9.796 | $10.40 |
2030-06-04 | $10.14 | $9.840 | $10.45 |
2030-06-05 | $9.972 | $9.672 | $10.27 |
2030-06-06 | $9.802 | $9.508 | $10.10 |
2030-06-07 | $9.967 | $9.668 | $10.27 |
2030-06-08 | $9.798 | $9.504 | $10.09 |
2030-06-09 | $9.631 | $9.342 | $9.920 |
2030-06-10 | $9.793 | $9.499 | $10.09 |
2030-06-11 | $9.701 | $9.410 | $9.992 |
2030-06-12 | $9.836 | $9.541 | $10.13 |
2030-06-13 | $9.873 | $9.577 | $10.17 |
2030-06-14 | $9.705 | $9.414 | $9.996 |
2030-06-15 | $9.868 | $9.572 | $10.16 |
2030-06-16 | $9.701 | $9.410 | $9.992 |
2030-06-17 | $9.536 | $9.250 | $9.822 |
2030-06-18 | $9.545 | $9.258 | $9.831 |
2030-06-19 | $9.705 | $9.414 | $9.996 |
2030-06-20 | $9.869 | $9.573 | $10.16 |
2030-06-21 | $10.04 | $9.734 | $10.34 |
2030-06-22 | $10.03 | $9.732 | $10.33 |
2030-06-23 | $10.15 | $9.848 | $10.46 |
2030-06-24 | $10.32 | $10.01 | $10.63 |
2030-06-25 | $10.30 | $9.994 | $10.61 |
2030-06-26 | $10.15 | $9.844 | $10.45 |
2030-06-27 | $10.26 | $9.953 | $10.57 |
2030-06-28 | $10.09 | $9.783 | $10.39 |
2030-06-29 | $9.933 | $9.635 | $10.23 |
2030-06-30 | $9.764 | $9.471 | $10.06 |
2030 July | |||
2030-07-01 | $9.870 | $9.574 | $10.17 |
2030-07-02 | $9.925 | $9.627 | $10.22 |
2030-07-03 | $9.756 | $9.464 | $10.05 |
2030-07-04 | $9.590 | $9.303 | $9.878 |
2030-07-05 | $9.427 | $9.144 | $9.710 |
2030-07-06 | $9.267 | $8.989 | $9.545 |
2030-07-07 | $9.346 | $9.065 | $9.626 |
2030-07-08 | $9.503 | $9.218 | $9.788 |
2030-07-09 | $9.438 | $9.155 | $9.722 |
2030-07-10 | $9.323 | $9.043 | $9.602 |
2030-07-11 | $9.480 | $9.195 | $9.764 |
2030-07-12 | $9.639 | $9.350 | $9.929 |
2030-07-13 | $9.802 | $9.508 | $10.10 |
2030-07-14 | $9.685 | $9.394 | $9.975 |
2030-07-15 | $9.848 | $9.553 | $10.14 |
2030-07-16 | $10.01 | $9.714 | $10.31 |
2030-07-17 | $9.844 | $9.548 | $10.14 |
2030-07-18 | $10.01 | $9.709 | $10.31 |
2030-07-19 | $9.839 | $9.544 | $10.13 |
2030-07-20 | $9.672 | $9.382 | $9.962 |
2030-07-21 | $9.507 | $9.222 | $9.793 |
2030-07-22 | $9.545 | $9.258 | $9.831 |
2030-07-23 | $9.706 | $9.414 | $9.997 |
2030-07-24 | $9.745 | $9.452 | $10.04 |
2030-07-25 | $9.909 | $9.612 | $10.21 |
2030-07-26 | $9.858 | $9.563 | $10.15 |
2030-07-27 | $9.968 | $9.669 | $10.27 |
2030-07-28 | $10.01 | $9.707 | $10.31 |
2030-07-29 | $9.837 | $9.542 | $10.13 |
2030-07-30 | $9.670 | $9.380 | $9.960 |
2030-07-31 | $9.833 | $9.538 | $10.13 |
2030 August | |||
2030-08-01 | $9.716 | $9.425 | $10.01 |
2030-08-02 | $9.788 | $9.495 | $10.08 |
2030-08-03 | $9.931 | $9.633 | $10.23 |
2030-08-04 | $9.762 | $9.469 | $10.05 |
2030-08-05 | $9.847 | $9.552 | $10.14 |
2030-08-06 | $9.680 | $9.389 | $9.970 |
2030-08-07 | $9.843 | $9.548 | $10.14 |
2030-08-08 | $10.01 | $9.708 | $10.31 |
2030-08-09 | $10.18 | $9.872 | $10.48 |
2030-08-10 | $10.35 | $10.04 | $10.66 |
2030-08-11 | $10.24 | $9.935 | $10.55 |
2030-08-12 | $10.14 | $9.837 | $10.45 |
2030-08-13 | $10.29 | $9.979 | $10.60 |
2030-08-14 | $10.45 | $10.14 | $10.77 |
2030-08-15 | $10.61 | $10.29 | $10.92 |
2030-08-16 | $10.44 | $10.13 | $10.76 |
2030-08-17 | $10.27 | $9.957 | $10.57 |
2030-08-18 | $10.36 | $10.05 | $10.67 |
2030-08-19 | $10.18 | $9.875 | $10.49 |
2030-08-20 | $10.32 | $10.01 | $10.63 |
2030-08-21 | $10.47 | $10.15 | $10.78 |
2030-08-22 | $10.29 | $9.980 | $10.60 |
2030-08-23 | $10.38 | $10.07 | $10.69 |
2030-08-24 | $10.20 | $9.897 | $10.51 |
2030-08-25 | $10.03 | $9.729 | $10.33 |
2030-08-26 | $9.956 | $9.657 | $10.25 |
2030-08-27 | $9.792 | $9.498 | $10.09 |
2030-08-28 | $9.625 | $9.336 | $9.914 |
2030-08-29 | $9.695 | $9.404 | $9.986 |
2030-08-30 | $9.708 | $9.417 | $9.999 |
2030-08-31 | $9.787 | $9.493 | $10.08 |
2030 September | |||
2030-09-01 | $9.620 | $9.332 | $9.909 |
2030-09-02 | $9.457 | $9.173 | $9.740 |
2030-09-03 | $9.426 | $9.143 | $9.709 |
2030-09-04 | $9.266 | $8.988 | $9.543 |
2030-09-05 | $9.108 | $8.835 | $9.381 |
2030-09-06 | $8.960 | $8.691 | $9.229 |
2030-09-07 | $8.999 | $8.729 | $9.268 |
2030-09-08 | $9.010 | $8.740 | $9.280 |
2030-09-09 | $8.939 | $8.671 | $9.207 |
2030-09-10 | $8.787 | $8.524 | $9.051 |
2030-09-11 | $8.935 | $8.667 | $9.203 |
2030-09-12 | $8.895 | $8.628 | $9.162 |
2030-09-13 | $8.973 | $8.704 | $9.242 |
2030-09-14 | $8.966 | $8.697 | $9.235 |
2030-09-15 | $8.814 | $8.550 | $9.078 |
2030-09-16 | $8.962 | $8.694 | $9.231 |
2030-09-17 | $9.113 | $8.840 | $9.387 |
2030-09-18 | $9.239 | $8.962 | $9.516 |
2030-09-19 | $9.127 | $8.853 | $9.401 |
2030-09-20 | $9.166 | $8.891 | $9.441 |
2030-09-21 | $9.136 | $8.862 | $9.410 |
2030-09-22 | $9.070 | $8.798 | $9.342 |
2030-09-23 | $9.223 | $8.946 | $9.500 |
2030-09-24 | $9.378 | $9.097 | $9.660 |
2030-09-25 | $9.511 | $9.226 | $9.796 |
2030-09-26 | $9.671 | $9.381 | $9.961 |
2030-09-27 | $9.768 | $9.475 | $10.06 |
2030-09-28 | $9.834 | $9.539 | $10.13 |
2030-09-29 | $9.666 | $9.376 | $9.956 |
2030-09-30 | $9.829 | $9.534 | $10.12 |
2030 October | |||
2030-10-01 | $9.662 | $9.372 | $9.952 |
2030-10-02 | $9.511 | $9.226 | $9.797 |
2030-10-03 | $9.350 | $9.069 | $9.630 |
2030-10-04 | $9.307 | $9.028 | $9.587 |
2030-10-05 | $9.443 | $9.160 | $9.726 |
2030-10-06 | $9.596 | $9.308 | $9.884 |
2030-10-07 | $9.432 | $9.149 | $9.715 |
2030-10-08 | $9.272 | $8.994 | $9.550 |
2030-10-09 | $9.428 | $9.145 | $9.711 |
2030-10-10 | $9.268 | $8.990 | $9.546 |
2030-10-11 | $9.110 | $8.837 | $9.384 |
2030-10-12 | $9.264 | $8.986 | $9.542 |
2030-10-13 | $9.195 | $8.919 | $9.471 |
2030-10-14 | $9.350 | $9.069 | $9.630 |
2030-10-15 | $9.342 | $9.062 | $9.622 |
2030-10-16 | $9.183 | $8.908 | $9.459 |
2030-10-17 | $9.027 | $8.756 | $9.298 |
2030-10-18 | $8.873 | $8.607 | $9.140 |
2030-10-19 | $9.023 | $8.752 | $9.294 |
2030-10-20 | $8.869 | $8.603 | $9.136 |
2030-10-21 | $8.719 | $8.457 | $8.980 |
2030-10-22 | $8.846 | $8.581 | $9.111 |
2030-10-23 | $8.995 | $8.725 | $9.265 |
2030-10-24 | $8.842 | $8.577 | $9.107 |
2030-10-25 | $8.692 | $8.431 | $8.952 |
2030-10-26 | $8.544 | $8.287 | $8.800 |
2030-10-27 | $8.688 | $8.427 | $8.948 |
2030-10-28 | $8.674 | $8.413 | $8.934 |
2030-10-29 | $8.820 | $8.555 | $9.084 |
2030-10-30 | $8.670 | $8.410 | $8.930 |
2030-10-31 | $8.539 | $8.283 | $8.796 |
2030 November | |||
2030-11-01 | $8.613 | $8.355 | $8.871 |
2030-11-02 | $8.758 | $8.495 | $9.021 |
2030-11-03 | $8.853 | $8.587 | $9.119 |
2030-11-04 | $9.002 | $8.732 | $9.272 |
2030-11-05 | $8.849 | $8.584 | $9.115 |
2030-11-06 | $8.699 | $8.438 | $8.960 |
2030-11-07 | $8.551 | $8.294 | $8.807 |
2030-11-08 | $8.488 | $8.233 | $8.743 |
2030-11-09 | $8.631 | $8.372 | $8.890 |
2030-11-10 | $8.777 | $8.513 | $9.040 |
2030-11-11 | $8.627 | $8.368 | $8.886 |
2030-11-12 | $8.715 | $8.453 | $8.976 |
2030-11-13 | $8.862 | $8.596 | $9.127 |
2030-11-14 | $8.733 | $8.471 | $8.995 |
2030-11-15 | $8.680 | $8.420 | $8.940 |
2030-11-16 | $8.826 | $8.562 | $9.091 |
2030-11-17 | $8.975 | $8.706 | $9.244 |
2030-11-18 | $8.822 | $8.558 | $9.087 |
2030-11-19 | $8.971 | $8.702 | $9.240 |
2030-11-20 | $8.818 | $8.554 | $9.083 |
2030-11-21 | $8.940 | $8.672 | $9.208 |
2030-11-22 | $9.090 | $8.818 | $9.363 |
2030-11-23 | $8.936 | $8.668 | $9.204 |
2030-11-24 | $8.784 | $8.520 | $9.047 |
2030-11-25 | $8.725 | $8.463 | $8.987 |
2030-11-26 | $8.872 | $8.606 | $9.138 |
2030-11-27 | $8.823 | $8.558 | $9.087 |
2030-11-28 | $8.673 | $8.412 | $8.933 |
2030-11-29 | $8.819 | $8.554 | $9.083 |
2030-11-30 | $8.796 | $8.532 | $9.060 |
2030 December | |||
2030-12-01 | $8.944 | $8.676 | $9.213 |
2030-12-02 | $8.939 | $8.671 | $9.208 |
2030-12-03 | $8.787 | $8.524 | $9.051 |
2030-12-04 | $8.638 | $8.379 | $8.897 |
2030-12-05 | $8.491 | $8.236 | $8.746 |
2030-12-06 | $8.480 | $8.226 | $8.735 |
2030-12-07 | $8.623 | $8.365 | $8.882 |
2030-12-08 | $8.769 | $8.506 | $9.032 |
2030-12-09 | $8.779 | $8.516 | $9.042 |
2030-12-10 | $8.927 | $8.659 | $9.195 |
2030-12-11 | $8.775 | $8.512 | $9.038 |
2030-12-12 | $8.626 | $8.367 | $8.885 |
2030-12-13 | $8.771 | $8.508 | $9.034 |
2030-12-14 | $8.622 | $8.363 | $8.881 |
2030-12-15 | $8.743 | $8.481 | $9.006 |
2030-12-16 | $8.788 | $8.525 | $9.052 |
2030-12-17 | $8.907 | $8.640 | $9.175 |
2030-12-18 | $9.058 | $8.786 | $9.329 |
2030-12-19 | $8.903 | $8.636 | $9.171 |
2030-12-20 | $8.752 | $8.489 | $9.015 |
2030-12-21 | $8.638 | $8.378 | $8.897 |
2030-12-22 | $8.491 | $8.236 | $8.745 |
2030-12-23 | $8.346 | $8.096 | $8.597 |
2030-12-24 | $8.205 | $7.959 | $8.451 |
2030-12-25 | $8.066 | $7.824 | $8.308 |
2030-12-26 | $8.069 | $7.827 | $8.311 |
2030-12-27 | $7.932 | $7.694 | $8.170 |
2030-12-28 | $8.065 | $7.823 | $8.307 |
2030-12-29 | $8.201 | $7.955 | $8.447 |
2030-12-30 | $8.062 | $7.820 | $8.304 |
2030-12-31 | $7.925 | $7.687 | $8.162 |