Current THYFX price: $7.330
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $9.660 | $9.370 | $9.950 |
2030-01-02 | $9.660 | $9.370 | $9.950 |
2030-01-03 | $9.645 | $9.356 | $9.934 |
2030-01-04 | $9.663 | $9.373 | $9.953 |
2030-01-05 | $9.648 | $9.359 | $9.938 |
2030-01-06 | $9.648 | $9.359 | $9.938 |
2030-01-07 | $9.648 | $9.359 | $9.938 |
2030-01-08 | $9.663 | $9.373 | $9.953 |
2030-01-09 | $9.648 | $9.359 | $9.938 |
2030-01-10 | $9.633 | $9.344 | $9.922 |
2030-01-11 | $9.633 | $9.344 | $9.922 |
2030-01-12 | $9.648 | $9.359 | $9.938 |
2030-01-13 | $9.666 | $9.376 | $9.956 |
2030-01-14 | $9.680 | $9.390 | $9.971 |
2030-01-15 | $9.680 | $9.390 | $9.971 |
2030-01-16 | $9.680 | $9.390 | $9.971 |
2030-01-17 | $9.695 | $9.404 | $9.986 |
2030-01-18 | $9.695 | $9.404 | $9.986 |
2030-01-19 | $9.695 | $9.404 | $9.986 |
2030-01-20 | $9.695 | $9.404 | $9.986 |
2030-01-21 | $9.695 | $9.404 | $9.986 |
2030-01-22 | $9.695 | $9.404 | $9.986 |
2030-01-23 | $9.710 | $9.419 | $10.00 |
2030-01-24 | $9.724 | $9.433 | $10.02 |
2030-01-25 | $9.724 | $9.433 | $10.02 |
2030-01-26 | $9.724 | $9.433 | $10.02 |
2030-01-27 | $9.739 | $9.447 | $10.03 |
2030-01-28 | $9.757 | $9.464 | $10.05 |
2030-01-29 | $9.775 | $9.482 | $10.07 |
2030-01-30 | $9.775 | $9.482 | $10.07 |
2030-01-31 | $9.775 | $9.482 | $10.07 |
2030 February | |||
2030-02-01 | $9.758 | $9.465 | $10.05 |
2030-02-02 | $9.758 | $9.465 | $10.05 |
2030-02-03 | $9.772 | $9.479 | $10.07 |
2030-02-04 | $9.758 | $9.465 | $10.05 |
2030-02-05 | $9.758 | $9.465 | $10.05 |
2030-02-06 | $9.743 | $9.451 | $10.04 |
2030-02-07 | $9.758 | $9.465 | $10.05 |
2030-02-08 | $9.743 | $9.451 | $10.04 |
2030-02-09 | $9.728 | $9.437 | $10.02 |
2030-02-10 | $9.711 | $9.420 | $10.00 |
2030-02-11 | $9.711 | $9.420 | $10.00 |
2030-02-12 | $9.694 | $9.403 | $9.985 |
2030-02-13 | $9.712 | $9.421 | $10.00 |
2030-02-14 | $9.695 | $9.404 | $9.986 |
2030-02-15 | $9.680 | $9.390 | $9.970 |
2030-02-16 | $9.698 | $9.407 | $9.989 |
2030-02-17 | $9.698 | $9.407 | $9.989 |
2030-02-18 | $9.716 | $9.424 | $10.01 |
2030-02-19 | $9.733 | $9.441 | $10.03 |
2030-02-20 | $9.733 | $9.441 | $10.03 |
2030-02-21 | $9.719 | $9.427 | $10.01 |
2030-02-22 | $9.733 | $9.441 | $10.03 |
2030-02-23 | $9.719 | $9.427 | $10.01 |
2030-02-24 | $9.702 | $9.411 | $9.993 |
2030-02-25 | $9.719 | $9.428 | $10.01 |
2030-02-26 | $9.719 | $9.428 | $10.01 |
2030-02-27 | $9.702 | $9.411 | $9.993 |
2030-02-28 | $9.688 | $9.397 | $9.978 |
2030 March | |||
2030-03-01 | $9.705 | $9.414 | $9.997 |
2030-03-02 | $9.723 | $9.432 | $10.01 |
2030-03-03 | $9.738 | $9.446 | $10.03 |
2030-03-04 | $9.756 | $9.463 | $10.05 |
2030-03-05 | $9.756 | $9.463 | $10.05 |
2030-03-06 | $9.756 | $9.463 | $10.05 |
2030-03-07 | $9.756 | $9.463 | $10.05 |
2030-03-08 | $9.756 | $9.463 | $10.05 |
2030-03-09 | $9.756 | $9.463 | $10.05 |
2030-03-10 | $9.756 | $9.463 | $10.05 |
2030-03-11 | $9.739 | $9.446 | $10.03 |
2030-03-12 | $9.724 | $9.432 | $10.02 |
2030-03-13 | $9.707 | $9.416 | $9.998 |
2030-03-14 | $9.707 | $9.416 | $9.998 |
2030-03-15 | $9.721 | $9.430 | $10.01 |
2030-03-16 | $9.736 | $9.444 | $10.03 |
2030-03-17 | $9.721 | $9.430 | $10.01 |
2030-03-18 | $9.707 | $9.416 | $9.998 |
2030-03-19 | $9.690 | $9.399 | $9.980 |
2030-03-20 | $9.690 | $9.399 | $9.980 |
2030-03-21 | $9.675 | $9.385 | $9.965 |
2030-03-22 | $9.658 | $9.368 | $9.947 |
2030-03-23 | $9.658 | $9.368 | $9.947 |
2030-03-24 | $9.641 | $9.351 | $9.930 |
2030-03-25 | $9.624 | $9.335 | $9.912 |
2030-03-26 | $9.609 | $9.321 | $9.897 |
2030-03-27 | $9.626 | $9.338 | $9.915 |
2030-03-28 | $9.644 | $9.355 | $9.933 |
2030-03-29 | $9.662 | $9.372 | $9.952 |
2030-03-30 | $9.680 | $9.389 | $9.970 |
2030-03-31 | $9.663 | $9.373 | $9.952 |
2030 April | |||
2030-04-01 | $9.645 | $9.356 | $9.935 |
2030-04-02 | $9.645 | $9.356 | $9.935 |
2030-04-03 | $9.645 | $9.356 | $9.935 |
2030-04-04 | $9.663 | $9.373 | $9.953 |
2030-04-05 | $9.646 | $9.357 | $9.936 |
2030-04-06 | $9.629 | $9.340 | $9.918 |
2030-04-07 | $9.612 | $9.324 | $9.901 |
2030-04-08 | $9.630 | $9.341 | $9.919 |
2030-04-09 | $9.645 | $9.355 | $9.934 |
2030-04-10 | $9.628 | $9.339 | $9.917 |
2030-04-11 | $9.613 | $9.324 | $9.901 |
2030-04-12 | $9.598 | $9.310 | $9.886 |
2030-04-13 | $9.581 | $9.293 | $9.868 |
2030-04-14 | $9.566 | $9.279 | $9.853 |
2030-04-15 | $9.583 | $9.296 | $9.871 |
2030-04-16 | $9.601 | $9.313 | $9.889 |
2030-04-17 | $9.584 | $9.297 | $9.872 |
2030-04-18 | $9.569 | $9.282 | $9.856 |
2030-04-19 | $9.569 | $9.282 | $9.856 |
2030-04-20 | $9.552 | $9.266 | $9.839 |
2030-04-21 | $9.535 | $9.249 | $9.821 |
2030-04-22 | $9.519 | $9.233 | $9.804 |
2030-04-23 | $9.536 | $9.250 | $9.822 |
2030-04-24 | $9.521 | $9.235 | $9.807 |
2030-04-25 | $9.504 | $9.219 | $9.789 |
2030-04-26 | $9.487 | $9.203 | $9.772 |
2030-04-27 | $9.505 | $9.220 | $9.790 |
2030-04-28 | $9.522 | $9.237 | $9.808 |
2030-04-29 | $9.540 | $9.254 | $9.826 |
2030-04-30 | $9.557 | $9.271 | $9.844 |
2030 May | |||
2030-05-01 | $9.540 | $9.254 | $9.827 |
2030-05-02 | $9.540 | $9.254 | $9.827 |
2030-05-03 | $9.525 | $9.240 | $9.811 |
2030-05-04 | $9.540 | $9.254 | $9.827 |
2030-05-05 | $9.525 | $9.240 | $9.811 |
2030-05-06 | $9.540 | $9.254 | $9.827 |
2030-05-07 | $9.558 | $9.271 | $9.845 |
2030-05-08 | $9.573 | $9.286 | $9.860 |
2030-05-09 | $9.556 | $9.269 | $9.843 |
2030-05-10 | $9.556 | $9.269 | $9.843 |
2030-05-11 | $9.574 | $9.286 | $9.861 |
2030-05-12 | $9.557 | $9.270 | $9.843 |
2030-05-13 | $9.540 | $9.254 | $9.826 |
2030-05-14 | $9.540 | $9.254 | $9.826 |
2030-05-15 | $9.523 | $9.237 | $9.809 |
2030-05-16 | $9.506 | $9.221 | $9.792 |
2030-05-17 | $9.506 | $9.221 | $9.792 |
2030-05-18 | $9.524 | $9.238 | $9.809 |
2030-05-19 | $9.507 | $9.222 | $9.792 |
2030-05-20 | $9.490 | $9.206 | $9.775 |
2030-05-21 | $9.505 | $9.220 | $9.791 |
2030-05-22 | $9.521 | $9.235 | $9.806 |
2030-05-23 | $9.504 | $9.219 | $9.789 |
2030-05-24 | $9.487 | $9.203 | $9.772 |
2030-05-25 | $9.505 | $9.219 | $9.790 |
2030-05-26 | $9.488 | $9.203 | $9.772 |
2030-05-27 | $9.472 | $9.188 | $9.757 |
2030-05-28 | $9.490 | $9.205 | $9.775 |
2030-05-29 | $9.473 | $9.189 | $9.757 |
2030-05-30 | $9.456 | $9.173 | $9.740 |
2030-05-31 | $9.472 | $9.188 | $9.756 |
2030 June | |||
2030-06-01 | $9.489 | $9.205 | $9.774 |
2030-06-02 | $9.473 | $9.188 | $9.757 |
2030-06-03 | $9.456 | $9.172 | $9.740 |
2030-06-04 | $9.439 | $9.156 | $9.722 |
2030-06-05 | $9.439 | $9.156 | $9.722 |
2030-06-06 | $9.439 | $9.156 | $9.722 |
2030-06-07 | $9.424 | $9.141 | $9.706 |
2030-06-08 | $9.441 | $9.158 | $9.724 |
2030-06-09 | $9.441 | $9.158 | $9.724 |
2030-06-10 | $9.457 | $9.173 | $9.740 |
2030-06-11 | $9.440 | $9.157 | $9.723 |
2030-06-12 | $9.424 | $9.141 | $9.707 |
2030-06-13 | $9.440 | $9.157 | $9.723 |
2030-06-14 | $9.456 | $9.172 | $9.739 |
2030-06-15 | $9.471 | $9.187 | $9.755 |
2030-06-16 | $9.489 | $9.204 | $9.773 |
2030-06-17 | $9.506 | $9.221 | $9.791 |
2030-06-18 | $9.524 | $9.238 | $9.809 |
2030-06-19 | $9.507 | $9.222 | $9.792 |
2030-06-20 | $9.490 | $9.205 | $9.775 |
2030-06-21 | $9.507 | $9.222 | $9.793 |
2030-06-22 | $9.491 | $9.206 | $9.775 |
2030-06-23 | $9.474 | $9.190 | $9.758 |
2030-06-24 | $9.491 | $9.207 | $9.776 |
2030-06-25 | $9.475 | $9.190 | $9.759 |
2030-06-26 | $9.458 | $9.174 | $9.742 |
2030-06-27 | $9.441 | $9.158 | $9.725 |
2030-06-28 | $9.425 | $9.142 | $9.707 |
2030-06-29 | $9.408 | $9.126 | $9.690 |
2030-06-30 | $9.425 | $9.143 | $9.708 |
2030 July | |||
2030-07-01 | $9.409 | $9.126 | $9.691 |
2030-07-02 | $9.425 | $9.142 | $9.708 |
2030-07-03 | $9.442 | $9.159 | $9.725 |
2030-07-04 | $9.458 | $9.175 | $9.742 |
2030-07-05 | $9.475 | $9.190 | $9.759 |
2030-07-06 | $9.492 | $9.207 | $9.777 |
2030-07-07 | $9.476 | $9.192 | $9.760 |
2030-07-08 | $9.459 | $9.175 | $9.743 |
2030-07-09 | $9.459 | $9.175 | $9.743 |
2030-07-10 | $9.459 | $9.175 | $9.743 |
2030-07-11 | $9.477 | $9.192 | $9.761 |
2030-07-12 | $9.477 | $9.192 | $9.761 |
2030-07-13 | $9.460 | $9.176 | $9.744 |
2030-07-14 | $9.477 | $9.193 | $9.762 |
2030-07-15 | $9.461 | $9.177 | $9.745 |
2030-07-16 | $9.461 | $9.177 | $9.745 |
2030-07-17 | $9.445 | $9.162 | $9.728 |
2030-07-18 | $9.445 | $9.162 | $9.728 |
2030-07-19 | $9.428 | $9.146 | $9.711 |
2030-07-20 | $9.446 | $9.162 | $9.729 |
2030-07-21 | $9.446 | $9.162 | $9.729 |
2030-07-22 | $9.463 | $9.179 | $9.747 |
2030-07-23 | $9.480 | $9.196 | $9.765 |
2030-07-24 | $9.498 | $9.213 | $9.783 |
2030-07-25 | $9.515 | $9.230 | $9.801 |
2030-07-26 | $9.515 | $9.230 | $9.801 |
2030-07-27 | $9.499 | $9.214 | $9.783 |
2030-07-28 | $9.516 | $9.230 | $9.801 |
2030-07-29 | $9.533 | $9.247 | $9.819 |
2030-07-30 | $9.551 | $9.264 | $9.837 |
2030-07-31 | $9.567 | $9.280 | $9.854 |
2030 August | |||
2030-08-01 | $9.550 | $9.263 | $9.836 |
2030-08-02 | $9.567 | $9.280 | $9.854 |
2030-08-03 | $9.583 | $9.295 | $9.870 |
2030-08-04 | $9.566 | $9.279 | $9.853 |
2030-08-05 | $9.584 | $9.296 | $9.871 |
2030-08-06 | $9.568 | $9.281 | $9.855 |
2030-08-07 | $9.585 | $9.298 | $9.873 |
2030-08-08 | $9.585 | $9.298 | $9.873 |
2030-08-09 | $9.603 | $9.315 | $9.891 |
2030-08-10 | $9.619 | $9.330 | $9.907 |
2030-08-11 | $9.619 | $9.330 | $9.907 |
2030-08-12 | $9.602 | $9.314 | $9.890 |
2030-08-13 | $9.617 | $9.329 | $9.906 |
2030-08-14 | $9.600 | $9.312 | $9.888 |
2030-08-15 | $9.583 | $9.296 | $9.871 |
2030-08-16 | $9.583 | $9.296 | $9.871 |
2030-08-17 | $9.568 | $9.281 | $9.855 |
2030-08-18 | $9.585 | $9.298 | $9.873 |
2030-08-19 | $9.568 | $9.281 | $9.855 |
2030-08-20 | $9.551 | $9.265 | $9.838 |
2030-08-21 | $9.535 | $9.249 | $9.821 |
2030-08-22 | $9.518 | $9.232 | $9.803 |
2030-08-23 | $9.501 | $9.216 | $9.786 |
2030-08-24 | $9.501 | $9.216 | $9.786 |
2030-08-25 | $9.484 | $9.200 | $9.769 |
2030-08-26 | $9.502 | $9.217 | $9.787 |
2030-08-27 | $9.518 | $9.232 | $9.803 |
2030-08-28 | $9.534 | $9.248 | $9.820 |
2030-08-29 | $9.551 | $9.265 | $9.838 |
2030-08-30 | $9.534 | $9.248 | $9.820 |
2030-08-31 | $9.534 | $9.248 | $9.820 |
2030 September | |||
2030-09-01 | $9.518 | $9.232 | $9.803 |
2030-09-02 | $9.501 | $9.216 | $9.786 |
2030-09-03 | $9.501 | $9.216 | $9.786 |
2030-09-04 | $9.484 | $9.199 | $9.769 |
2030-09-05 | $9.468 | $9.184 | $9.752 |
2030-09-06 | $9.451 | $9.168 | $9.735 |
2030-09-07 | $9.434 | $9.151 | $9.717 |
2030-09-08 | $9.418 | $9.135 | $9.700 |
2030-09-09 | $9.401 | $9.119 | $9.683 |
2030-09-10 | $9.418 | $9.136 | $9.701 |
2030-09-11 | $9.402 | $9.120 | $9.684 |
2030-09-12 | $9.385 | $9.104 | $9.667 |
2030-09-13 | $9.402 | $9.120 | $9.685 |
2030-09-14 | $9.420 | $9.137 | $9.702 |
2030-09-15 | $9.403 | $9.121 | $9.685 |
2030-09-16 | $9.387 | $9.105 | $9.668 |
2030-09-17 | $9.370 | $9.089 | $9.651 |
2030-09-18 | $9.354 | $9.073 | $9.634 |
2030-09-19 | $9.337 | $9.057 | $9.617 |
2030-09-20 | $9.337 | $9.057 | $9.617 |
2030-09-21 | $9.337 | $9.057 | $9.617 |
2030-09-22 | $9.321 | $9.041 | $9.600 |
2030-09-23 | $9.338 | $9.058 | $9.618 |
2030-09-24 | $9.355 | $9.074 | $9.635 |
2030-09-25 | $9.338 | $9.058 | $9.619 |
2030-09-26 | $9.322 | $9.042 | $9.602 |
2030-09-27 | $9.339 | $9.059 | $9.619 |
2030-09-28 | $9.356 | $9.075 | $9.637 |
2030-09-29 | $9.373 | $9.092 | $9.655 |
2030-09-30 | $9.391 | $9.109 | $9.672 |
2030 October | |||
2030-10-01 | $9.407 | $9.125 | $9.689 |
2030-10-02 | $9.424 | $9.142 | $9.707 |
2030-10-03 | $9.408 | $9.125 | $9.690 |
2030-10-04 | $9.408 | $9.125 | $9.690 |
2030-10-05 | $9.391 | $9.109 | $9.673 |
2030-10-06 | $9.375 | $9.093 | $9.656 |
2030-10-07 | $9.392 | $9.110 | $9.674 |
2030-10-08 | $9.408 | $9.126 | $9.691 |
2030-10-09 | $9.426 | $9.143 | $9.708 |
2030-10-10 | $9.409 | $9.127 | $9.691 |
2030-10-11 | $9.426 | $9.143 | $9.709 |
2030-10-12 | $9.443 | $9.159 | $9.726 |
2030-10-13 | $9.426 | $9.143 | $9.709 |
2030-10-14 | $9.444 | $9.160 | $9.727 |
2030-10-15 | $9.460 | $9.176 | $9.744 |
2030-10-16 | $9.443 | $9.160 | $9.726 |
2030-10-17 | $9.443 | $9.160 | $9.726 |
2030-10-18 | $9.443 | $9.160 | $9.726 |
2030-10-19 | $9.460 | $9.177 | $9.744 |
2030-10-20 | $9.478 | $9.193 | $9.762 |
2030-10-21 | $9.478 | $9.193 | $9.762 |
2030-10-22 | $9.462 | $9.178 | $9.746 |
2030-10-23 | $9.446 | $9.162 | $9.729 |
2030-10-24 | $9.463 | $9.179 | $9.747 |
2030-10-25 | $9.480 | $9.196 | $9.765 |
2030-10-26 | $9.496 | $9.211 | $9.781 |
2030-10-27 | $9.479 | $9.195 | $9.764 |
2030-10-28 | $9.463 | $9.180 | $9.747 |
2030-10-29 | $9.481 | $9.196 | $9.765 |
2030-10-30 | $9.481 | $9.196 | $9.765 |
2030-10-31 | $9.464 | $9.180 | $9.748 |
2030 November | |||
2030-11-01 | $9.482 | $9.197 | $9.766 |
2030-11-02 | $9.499 | $9.214 | $9.784 |
2030-11-03 | $9.499 | $9.214 | $9.784 |
2030-11-04 | $9.482 | $9.198 | $9.767 |
2030-11-05 | $9.465 | $9.182 | $9.749 |
2030-11-06 | $9.449 | $9.165 | $9.732 |
2030-11-07 | $9.432 | $9.149 | $9.715 |
2030-11-08 | $9.449 | $9.166 | $9.733 |
2030-11-09 | $9.433 | $9.150 | $9.716 |
2030-11-10 | $9.433 | $9.150 | $9.716 |
2030-11-11 | $9.416 | $9.134 | $9.699 |
2030-11-12 | $9.400 | $9.118 | $9.682 |
2030-11-13 | $9.417 | $9.134 | $9.699 |
2030-11-14 | $9.401 | $9.119 | $9.683 |
2030-11-15 | $9.418 | $9.135 | $9.701 |
2030-11-16 | $9.435 | $9.152 | $9.718 |
2030-11-17 | $9.419 | $9.137 | $9.702 |
2030-11-18 | $9.437 | $9.153 | $9.720 |
2030-11-19 | $9.454 | $9.170 | $9.737 |
2030-11-20 | $9.454 | $9.170 | $9.737 |
2030-11-21 | $9.471 | $9.187 | $9.755 |
2030-11-22 | $9.489 | $9.204 | $9.773 |
2030-11-23 | $9.489 | $9.204 | $9.773 |
2030-11-24 | $9.489 | $9.204 | $9.773 |
2030-11-25 | $9.504 | $9.219 | $9.789 |
2030-11-26 | $9.489 | $9.204 | $9.773 |
2030-11-27 | $9.489 | $9.204 | $9.773 |
2030-11-28 | $9.506 | $9.221 | $9.791 |
2030-11-29 | $9.522 | $9.236 | $9.807 |
2030-11-30 | $9.522 | $9.236 | $9.807 |
2030 December | |||
2030-12-01 | $9.537 | $9.251 | $9.824 |
2030-12-02 | $9.553 | $9.266 | $9.840 |
2030-12-03 | $9.536 | $9.250 | $9.822 |
2030-12-04 | $9.554 | $9.267 | $9.840 |
2030-12-05 | $9.571 | $9.284 | $9.858 |
2030-12-06 | $9.589 | $9.301 | $9.877 |
2030-12-07 | $9.572 | $9.285 | $9.859 |
2030-12-08 | $9.555 | $9.268 | $9.842 |
2030-12-09 | $9.571 | $9.284 | $9.858 |
2030-12-10 | $9.555 | $9.268 | $9.842 |
2030-12-11 | $9.538 | $9.252 | $9.824 |
2030-12-12 | $9.521 | $9.236 | $9.807 |
2030-12-13 | $9.537 | $9.251 | $9.823 |
2030-12-14 | $9.521 | $9.236 | $9.807 |
2030-12-15 | $9.521 | $9.236 | $9.807 |
2030-12-16 | $9.505 | $9.220 | $9.790 |
2030-12-17 | $9.489 | $9.204 | $9.774 |
2030-12-18 | $9.472 | $9.188 | $9.756 |
2030-12-19 | $9.488 | $9.203 | $9.773 |
2030-12-20 | $9.505 | $9.220 | $9.791 |
2030-12-21 | $9.489 | $9.204 | $9.773 |
2030-12-22 | $9.505 | $9.220 | $9.790 |
2030-12-23 | $9.505 | $9.220 | $9.790 |
2030-12-24 | $9.489 | $9.204 | $9.773 |
2030-12-25 | $9.473 | $9.189 | $9.757 |
2030-12-26 | $9.490 | $9.205 | $9.775 |
2030-12-27 | $9.490 | $9.205 | $9.775 |
2030-12-28 | $9.473 | $9.189 | $9.758 |
2030-12-29 | $9.473 | $9.189 | $9.758 |
2030-12-30 | $9.457 | $9.173 | $9.740 |
2030-12-31 | $9.473 | $9.188 | $9.757 |