Current TIBIX price: $31.99
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $54.07 | $52.45 | $55.69 |
2029-01-02 | $54.14 | $52.52 | $55.77 |
2029-01-03 | $54.30 | $52.67 | $55.93 |
2029-01-04 | $54.12 | $52.49 | $55.74 |
2029-01-05 | $54.10 | $52.48 | $55.72 |
2029-01-06 | $54.30 | $52.67 | $55.93 |
2029-01-07 | $54.30 | $52.67 | $55.93 |
2029-01-08 | $54.14 | $52.51 | $55.76 |
2029-01-09 | $54.14 | $52.51 | $55.76 |
2029-01-10 | $54.14 | $52.51 | $55.76 |
2029-01-11 | $54.19 | $52.56 | $55.82 |
2029-01-12 | $54.00 | $52.38 | $55.62 |
2029-01-13 | $54.00 | $52.38 | $55.62 |
2029-01-14 | $54.08 | $52.45 | $55.70 |
2029-01-15 | $54.27 | $52.65 | $55.90 |
2029-01-16 | $54.38 | $52.75 | $56.01 |
2029-01-17 | $54.38 | $52.75 | $56.01 |
2029-01-18 | $54.38 | $52.75 | $56.01 |
2029-01-19 | $54.38 | $52.75 | $56.01 |
2029-01-20 | $54.58 | $52.94 | $56.22 |
2029-01-21 | $54.78 | $53.14 | $56.42 |
2029-01-22 | $54.85 | $53.21 | $56.50 |
2029-01-23 | $54.89 | $53.24 | $56.53 |
2029-01-24 | $54.89 | $53.24 | $56.53 |
2029-01-25 | $54.89 | $53.24 | $56.53 |
2029-01-26 | $54.70 | $53.06 | $56.34 |
2029-01-27 | $54.74 | $53.09 | $56.38 |
2029-01-28 | $54.74 | $53.09 | $56.38 |
2029-01-29 | $54.55 | $52.91 | $56.18 |
2029-01-30 | $54.36 | $52.73 | $55.99 |
2029-01-31 | $54.36 | $52.73 | $55.99 |
2029 February | |||
2029-02-01 | $54.36 | $52.73 | $55.99 |
2029-02-02 | $54.56 | $52.92 | $56.20 |
2029-02-03 | $54.70 | $53.06 | $56.34 |
2029-02-04 | $54.90 | $53.25 | $56.55 |
2029-02-05 | $55.04 | $53.39 | $56.69 |
2029-02-06 | $55.24 | $53.58 | $56.90 |
2029-02-07 | $55.24 | $53.58 | $56.90 |
2029-02-08 | $55.24 | $53.58 | $56.90 |
2029-02-09 | $55.38 | $53.72 | $57.05 |
2029-02-10 | $55.59 | $53.92 | $57.25 |
2029-02-11 | $55.79 | $54.12 | $57.46 |
2029-02-12 | $55.95 | $54.27 | $57.63 |
2029-02-13 | $55.93 | $54.25 | $57.61 |
2029-02-14 | $55.93 | $54.25 | $57.61 |
2029-02-15 | $55.93 | $54.25 | $57.61 |
2029-02-16 | $55.76 | $54.08 | $57.43 |
2029-02-17 | $55.79 | $54.12 | $57.46 |
2029-02-18 | $55.84 | $54.17 | $57.52 |
2029-02-19 | $55.83 | $54.15 | $57.50 |
2029-02-20 | $56.03 | $54.35 | $57.71 |
2029-02-21 | $56.03 | $54.35 | $57.71 |
2029-02-22 | $56.03 | $54.35 | $57.71 |
2029-02-23 | $55.84 | $54.16 | $57.51 |
2029-02-24 | $55.66 | $53.99 | $57.33 |
2029-02-25 | $55.73 | $54.06 | $57.41 |
2029-02-26 | $55.59 | $53.93 | $57.26 |
2029-02-27 | $55.56 | $53.89 | $57.22 |
2029-02-28 | $55.56 | $53.89 | $57.22 |
2029 March | |||
2029-03-01 | $55.56 | $53.89 | $57.22 |
2029-03-02 | $55.56 | $53.89 | $57.22 |
2029-03-03 | $55.37 | $53.71 | $57.03 |
2029-03-04 | $55.33 | $53.67 | $56.99 |
2029-03-05 | $55.54 | $53.87 | $57.20 |
2029-03-06 | $55.54 | $53.87 | $57.20 |
2029-03-07 | $55.54 | $53.87 | $57.20 |
2029-03-08 | $55.54 | $53.87 | $57.20 |
2029-03-09 | $55.54 | $53.87 | $57.20 |
2029-03-10 | $55.54 | $53.87 | $57.20 |
2029-03-11 | $55.54 | $53.87 | $57.20 |
2029-03-12 | $55.54 | $53.87 | $57.20 |
2029-03-13 | $55.54 | $53.87 | $57.20 |
2029-03-14 | $55.74 | $54.07 | $57.41 |
2029-03-15 | $55.74 | $54.07 | $57.41 |
2029-03-16 | $55.74 | $54.07 | $57.41 |
2029-03-17 | $55.74 | $54.07 | $57.41 |
2029-03-18 | $55.74 | $54.07 | $57.41 |
2029-03-19 | $55.74 | $54.07 | $57.41 |
2029-03-20 | $55.77 | $54.10 | $57.45 |
2029-03-21 | $55.77 | $54.10 | $57.45 |
2029-03-22 | $55.77 | $54.10 | $57.45 |
2029-03-23 | $55.92 | $54.24 | $57.59 |
2029-03-24 | $55.92 | $54.24 | $57.59 |
2029-03-25 | $55.92 | $54.24 | $57.59 |
2029-03-26 | $55.92 | $54.24 | $57.59 |
2029-03-27 | $56.12 | $54.44 | $57.80 |
2029-03-28 | $56.12 | $54.44 | $57.80 |
2029-03-29 | $56.33 | $54.64 | $58.02 |
2029-03-30 | $56.33 | $54.64 | $58.02 |
2029-03-31 | $56.34 | $54.65 | $58.03 |
2029 April | |||
2029-04-01 | $56.34 | $54.65 | $58.03 |
2029-04-02 | $56.34 | $54.65 | $58.03 |
2029-04-03 | $56.34 | $54.65 | $58.03 |
2029-04-04 | $56.34 | $54.65 | $58.03 |
2029-04-05 | $56.34 | $54.65 | $58.03 |
2029-04-06 | $56.34 | $54.65 | $58.03 |
2029-04-07 | $56.41 | $54.72 | $58.11 |
2029-04-08 | $56.41 | $54.72 | $58.11 |
2029-04-09 | $56.26 | $54.57 | $57.94 |
2029-04-10 | $56.26 | $54.57 | $57.94 |
2029-04-11 | $56.06 | $54.38 | $57.75 |
2029-04-12 | $56.06 | $54.38 | $57.75 |
2029-04-13 | $56.05 | $54.37 | $57.73 |
2029-04-14 | $56.05 | $54.37 | $57.73 |
2029-04-15 | $56.05 | $54.37 | $57.73 |
2029-04-16 | $55.96 | $54.28 | $57.64 |
2029-04-17 | $55.96 | $54.28 | $57.64 |
2029-04-18 | $55.96 | $54.28 | $57.64 |
2029-04-19 | $55.96 | $54.28 | $57.64 |
2029-04-20 | $55.96 | $54.28 | $57.64 |
2029-04-21 | $55.96 | $54.28 | $57.64 |
2029-04-22 | $55.77 | $54.09 | $57.44 |
2029-04-23 | $55.81 | $54.13 | $57.48 |
2029-04-24 | $56.01 | $54.33 | $57.69 |
2029-04-25 | $55.82 | $54.15 | $57.49 |
2029-04-26 | $56.02 | $54.34 | $57.71 |
2029-04-27 | $56.06 | $54.38 | $57.75 |
2029-04-28 | $56.10 | $54.42 | $57.78 |
2029-04-29 | $56.31 | $54.62 | $58.00 |
2029-04-30 | $56.19 | $54.51 | $57.88 |
2029 May | |||
2029-05-01 | $56.40 | $54.71 | $58.09 |
2029-05-02 | $56.61 | $54.91 | $58.31 |
2029-05-03 | $56.80 | $55.09 | $58.50 |
2029-05-04 | $57.00 | $55.29 | $58.71 |
2029-05-05 | $56.81 | $55.10 | $58.51 |
2029-05-06 | $56.62 | $54.92 | $58.32 |
2029-05-07 | $56.43 | $54.73 | $58.12 |
2029-05-08 | $56.46 | $54.77 | $58.16 |
2029-05-09 | $56.27 | $54.58 | $57.96 |
2029-05-10 | $56.48 | $54.78 | $58.17 |
2029-05-11 | $56.29 | $54.60 | $57.98 |
2029-05-12 | $56.33 | $54.64 | $58.02 |
2029-05-13 | $56.53 | $54.84 | $58.23 |
2029-05-14 | $56.34 | $54.65 | $58.03 |
2029-05-15 | $56.15 | $54.46 | $57.83 |
2029-05-16 | $55.96 | $54.28 | $57.64 |
2029-05-17 | $56.15 | $54.47 | $57.84 |
2029-05-18 | $56.00 | $54.32 | $57.68 |
2029-05-19 | $56.20 | $54.52 | $57.89 |
2029-05-20 | $56.41 | $54.72 | $58.10 |
2029-05-21 | $56.61 | $54.92 | $58.31 |
2029-05-22 | $56.82 | $55.12 | $58.53 |
2029-05-23 | $56.78 | $55.08 | $58.49 |
2029-05-24 | $56.99 | $55.28 | $58.70 |
2029-05-25 | $57.20 | $55.49 | $58.92 |
2029-05-26 | $57.41 | $55.69 | $59.13 |
2029-05-27 | $57.22 | $55.50 | $58.93 |
2029-05-28 | $57.43 | $55.70 | $59.15 |
2029-05-29 | $57.64 | $55.91 | $59.37 |
2029-05-30 | $57.49 | $55.77 | $59.22 |
2029-05-31 | $57.30 | $55.58 | $59.02 |
2029 June | |||
2029-06-01 | $57.37 | $55.65 | $59.09 |
2029-06-02 | $57.40 | $55.68 | $59.13 |
2029-06-03 | $57.62 | $55.89 | $59.34 |
2029-06-04 | $57.83 | $56.09 | $59.56 |
2029-06-05 | $57.76 | $56.02 | $59.49 |
2029-06-06 | $57.90 | $56.16 | $59.63 |
2029-06-07 | $57.70 | $55.97 | $59.43 |
2029-06-08 | $57.91 | $56.17 | $59.65 |
2029-06-09 | $58.12 | $56.38 | $59.87 |
2029-06-10 | $58.19 | $56.45 | $59.94 |
2029-06-11 | $58.41 | $56.66 | $60.16 |
2029-06-12 | $58.34 | $56.59 | $60.09 |
2029-06-13 | $58.34 | $56.59 | $60.09 |
2029-06-14 | $58.27 | $56.52 | $60.02 |
2029-06-15 | $58.23 | $56.49 | $59.98 |
2029-06-16 | $58.03 | $56.29 | $59.78 |
2029-06-17 | $57.89 | $56.16 | $59.63 |
2029-06-18 | $58.00 | $56.26 | $59.74 |
2029-06-19 | $58.21 | $56.47 | $59.96 |
2029-06-20 | $58.28 | $56.53 | $60.03 |
2029-06-21 | $58.21 | $56.47 | $59.96 |
2029-06-22 | $58.01 | $56.27 | $59.75 |
2029-06-23 | $57.82 | $56.08 | $59.55 |
2029-06-24 | $58.03 | $56.29 | $59.77 |
2029-06-25 | $58.24 | $56.49 | $59.99 |
2029-06-26 | $58.45 | $56.70 | $60.21 |
2029-06-27 | $58.39 | $56.63 | $60.14 |
2029-06-28 | $58.59 | $56.83 | $60.35 |
2029-06-29 | $58.66 | $56.90 | $60.42 |
2029-06-30 | $58.73 | $56.97 | $60.49 |
2029 July | |||
2029-07-01 | $58.95 | $57.18 | $60.71 |
2029-07-02 | $59.16 | $57.39 | $60.94 |
2029-07-03 | $59.38 | $57.60 | $61.16 |
2029-07-04 | $59.48 | $57.70 | $61.27 |
2029-07-05 | $59.65 | $57.86 | $61.44 |
2029-07-06 | $59.87 | $58.07 | $61.67 |
2029-07-07 | $60.07 | $58.27 | $61.87 |
2029-07-08 | $60.21 | $58.40 | $62.01 |
2029-07-09 | $60.00 | $58.20 | $61.80 |
2029-07-10 | $60.22 | $58.41 | $62.03 |
2029-07-11 | $60.36 | $58.55 | $62.17 |
2029-07-12 | $60.36 | $58.55 | $62.17 |
2029-07-13 | $60.15 | $58.35 | $61.95 |
2029-07-14 | $59.94 | $58.15 | $61.74 |
2029-07-15 | $59.81 | $58.01 | $61.60 |
2029-07-16 | $59.60 | $57.82 | $61.39 |
2029-07-17 | $59.82 | $58.03 | $61.62 |
2029-07-18 | $59.62 | $57.83 | $61.41 |
2029-07-19 | $59.84 | $58.04 | $61.63 |
2029-07-20 | $60.06 | $58.25 | $61.86 |
2029-07-21 | $60.28 | $58.47 | $62.09 |
2029-07-22 | $60.38 | $58.57 | $62.19 |
2029-07-23 | $60.41 | $58.60 | $62.23 |
2029-07-24 | $60.58 | $58.77 | $62.40 |
2029-07-25 | $60.52 | $58.70 | $62.33 |
2029-07-26 | $60.62 | $58.80 | $62.44 |
2029-07-27 | $60.55 | $58.73 | $62.37 |
2029-07-28 | $60.77 | $58.95 | $62.60 |
2029-07-29 | $61.00 | $59.17 | $62.83 |
2029-07-30 | $60.89 | $59.07 | $62.72 |
2029-07-31 | $60.69 | $58.87 | $62.51 |
2029 August | |||
2029-08-01 | $60.91 | $59.08 | $62.74 |
2029-08-02 | $60.94 | $59.11 | $62.77 |
2029-08-03 | $60.81 | $58.98 | $62.63 |
2029-08-04 | $61.03 | $59.20 | $62.86 |
2029-08-05 | $60.82 | $59.00 | $62.65 |
2029-08-06 | $60.61 | $58.80 | $62.43 |
2029-08-07 | $60.84 | $59.01 | $62.66 |
2029-08-08 | $60.77 | $58.95 | $62.59 |
2029-08-09 | $60.70 | $58.88 | $62.52 |
2029-08-10 | $60.49 | $58.68 | $62.31 |
2029-08-11 | $60.72 | $58.89 | $62.54 |
2029-08-12 | $60.55 | $58.73 | $62.36 |
2029-08-13 | $60.77 | $58.95 | $62.59 |
2029-08-14 | $60.99 | $59.16 | $62.82 |
2029-08-15 | $61.22 | $59.38 | $63.05 |
2029-08-16 | $61.44 | $59.60 | $63.28 |
2029-08-17 | $61.57 | $59.73 | $63.42 |
2029-08-18 | $61.71 | $59.86 | $63.56 |
2029-08-19 | $61.74 | $59.89 | $63.59 |
2029-08-20 | $61.94 | $60.09 | $63.80 |
2029-08-21 | $61.88 | $60.02 | $63.73 |
2029-08-22 | $61.91 | $60.05 | $63.77 |
2029-08-23 | $61.70 | $59.85 | $63.55 |
2029-08-24 | $61.49 | $59.64 | $63.33 |
2029-08-25 | $61.71 | $59.86 | $63.56 |
2029-08-26 | $61.94 | $60.08 | $63.80 |
2029-08-27 | $61.91 | $60.05 | $63.76 |
2029-08-28 | $62.01 | $60.15 | $63.87 |
2029-08-29 | $61.87 | $60.02 | $63.73 |
2029-08-30 | $62.10 | $60.24 | $63.96 |
2029-08-31 | $62.33 | $60.46 | $64.20 |
2029 September | |||
2029-09-01 | $62.39 | $60.52 | $64.27 |
2029-09-02 | $62.49 | $60.62 | $64.37 |
2029-09-03 | $62.60 | $60.72 | $64.47 |
2029-09-04 | $62.43 | $60.56 | $64.30 |
2029-09-05 | $62.36 | $60.49 | $64.23 |
2029-09-06 | $62.29 | $60.43 | $64.16 |
2029-09-07 | $62.39 | $60.52 | $64.27 |
2029-09-08 | $62.39 | $60.52 | $64.27 |
2029-09-09 | $62.62 | $60.74 | $64.50 |
2029-09-10 | $62.66 | $60.78 | $64.54 |
2029-09-11 | $62.44 | $60.57 | $64.32 |
2029-09-12 | $62.67 | $60.79 | $64.55 |
2029-09-13 | $62.46 | $60.58 | $64.33 |
2029-09-14 | $62.69 | $60.81 | $64.57 |
2029-09-15 | $62.85 | $60.97 | $64.74 |
2029-09-16 | $62.79 | $60.90 | $64.67 |
2029-09-17 | $62.79 | $60.90 | $64.67 |
2029-09-18 | $62.92 | $61.03 | $64.81 |
2029-09-19 | $62.71 | $60.83 | $64.59 |
2029-09-20 | $62.94 | $61.05 | $64.82 |
2029-09-21 | $62.84 | $60.95 | $64.72 |
2029-09-22 | $63.07 | $61.17 | $64.96 |
2029-09-23 | $63.30 | $61.40 | $65.20 |
2029-09-24 | $63.53 | $61.62 | $65.44 |
2029-09-25 | $63.31 | $61.41 | $65.21 |
2029-09-26 | $63.10 | $61.20 | $64.99 |
2029-09-27 | $62.88 | $60.99 | $64.77 |
2029-09-28 | $63.11 | $61.22 | $65.01 |
2029-09-29 | $63.34 | $61.44 | $65.24 |
2029-09-30 | $63.44 | $61.54 | $65.35 |
2029 October | |||
2029-10-01 | $63.28 | $61.38 | $65.18 |
2029-10-02 | $63.06 | $61.17 | $64.95 |
2029-10-03 | $63.29 | $61.39 | $65.19 |
2029-10-04 | $63.49 | $61.59 | $65.40 |
2029-10-05 | $63.63 | $61.72 | $65.54 |
2029-10-06 | $63.41 | $61.51 | $65.31 |
2029-10-07 | $63.31 | $61.41 | $65.21 |
2029-10-08 | $63.54 | $61.63 | $65.45 |
2029-10-09 | $63.67 | $61.76 | $65.58 |
2029-10-10 | $63.88 | $61.96 | $65.79 |
2029-10-11 | $63.94 | $62.02 | $65.86 |
2029-10-12 | $63.91 | $61.99 | $65.83 |
2029-10-13 | $63.98 | $62.06 | $65.89 |
2029-10-14 | $64.08 | $62.15 | $66.00 |
2029-10-15 | $64.04 | $62.12 | $65.96 |
2029-10-16 | $63.98 | $62.06 | $65.89 |
2029-10-17 | $64.08 | $62.15 | $66.00 |
2029-10-18 | $64.18 | $62.25 | $66.10 |
2029-10-19 | $64.11 | $62.19 | $66.03 |
2029-10-20 | $64.08 | $62.15 | $66.00 |
2029-10-21 | $63.86 | $61.94 | $65.77 |
2029-10-22 | $64.02 | $62.10 | $65.94 |
2029-10-23 | $63.81 | $61.89 | $65.72 |
2029-10-24 | $64.04 | $62.12 | $65.96 |
2029-10-25 | $64.04 | $62.12 | $65.96 |
2029-10-26 | $63.87 | $61.95 | $65.79 |
2029-10-27 | $64.11 | $62.18 | $66.03 |
2029-10-28 | $64.21 | $62.28 | $66.13 |
2029-10-29 | $63.99 | $62.07 | $65.91 |
2029-10-30 | $63.95 | $62.03 | $65.87 |
2029-10-31 | $63.82 | $61.90 | $65.73 |
2029 November | |||
2029-11-01 | $63.95 | $62.03 | $65.87 |
2029-11-02 | $63.95 | $62.03 | $65.87 |
2029-11-03 | $63.73 | $61.82 | $65.65 |
2029-11-04 | $63.70 | $61.79 | $65.61 |
2029-11-05 | $63.48 | $61.58 | $65.39 |
2029-11-06 | $63.72 | $61.80 | $65.63 |
2029-11-07 | $63.95 | $62.03 | $65.87 |
2029-11-08 | $63.78 | $61.87 | $65.70 |
2029-11-09 | $63.78 | $61.87 | $65.70 |
2029-11-10 | $63.58 | $61.67 | $65.49 |
2029-11-11 | $63.36 | $61.46 | $65.26 |
2029-11-12 | $63.15 | $61.25 | $65.04 |
2029-11-13 | $63.38 | $61.48 | $65.28 |
2029-11-14 | $63.61 | $61.70 | $65.52 |
2029-11-15 | $63.61 | $61.70 | $65.52 |
2029-11-16 | $63.84 | $61.93 | $65.76 |
2029-11-17 | $63.91 | $61.99 | $65.83 |
2029-11-18 | $63.78 | $61.86 | $65.69 |
2029-11-19 | $64.01 | $62.09 | $65.93 |
2029-11-20 | $64.25 | $62.32 | $66.17 |
2029-11-21 | $64.03 | $62.10 | $65.95 |
2029-11-22 | $64.19 | $62.27 | $66.12 |
2029-11-23 | $64.43 | $62.50 | $66.36 |
2029-11-24 | $64.21 | $62.28 | $66.14 |
2029-11-25 | $64.38 | $62.45 | $66.31 |
2029-11-26 | $64.41 | $62.48 | $66.35 |
2029-11-27 | $64.45 | $62.51 | $66.38 |
2029-11-28 | $64.55 | $62.61 | $66.48 |
2029-11-29 | $64.78 | $62.84 | $66.73 |
2029-11-30 | $64.89 | $62.94 | $66.83 |
2029 December | |||
2029-12-01 | $65.05 | $63.10 | $67.01 |
2029-12-02 | $64.89 | $62.94 | $66.83 |
2029-12-03 | $64.66 | $62.72 | $66.60 |
2029-12-04 | $64.44 | $62.51 | $66.38 |
2029-12-05 | $64.22 | $62.30 | $66.15 |
2029-12-06 | $64.43 | $62.49 | $66.36 |
2029-12-07 | $64.66 | $62.72 | $66.60 |
2029-12-08 | $64.83 | $62.89 | $66.78 |
2029-12-09 | $64.97 | $63.02 | $66.92 |
2029-12-10 | $64.75 | $62.80 | $66.69 |
2029-12-11 | $64.98 | $63.03 | $66.93 |
2029-12-12 | $64.95 | $63.00 | $66.90 |
2029-12-13 | $65.05 | $63.10 | $67.00 |
2029-12-14 | $64.92 | $62.97 | $66.86 |
2029-12-15 | $65.05 | $63.10 | $67.00 |
2029-12-16 | $64.95 | $63.00 | $66.90 |
2029-12-17 | $64.81 | $62.87 | $66.76 |
2029-12-18 | $64.59 | $62.65 | $66.53 |
2029-12-19 | $64.37 | $62.44 | $66.30 |
2029-12-20 | $64.15 | $62.23 | $66.08 |
2029-12-21 | $64.39 | $62.46 | $66.32 |
2029-12-22 | $64.17 | $62.24 | $66.09 |
2029-12-23 | $64.20 | $62.27 | $66.13 |
2029-12-24 | $64.44 | $62.50 | $66.37 |
2029-12-25 | $64.22 | $62.29 | $66.14 |
2029-12-26 | $64.00 | $62.08 | $65.92 |
2029-12-27 | $64.17 | $62.24 | $66.09 |
2029-12-28 | $64.40 | $62.47 | $66.33 |
2029-12-29 | $64.64 | $62.70 | $66.58 |
2029-12-30 | $64.61 | $62.67 | $66.54 |
2029-12-31 | $64.84 | $62.90 | $66.79 |