Current TKR price: $75.15
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $101.65 | $98.60 | $104.70 |
2030-01-02 | $102.68 | $99.60 | $105.76 |
2030-01-03 | $101.66 | $98.61 | $104.71 |
2030-01-04 | $102.69 | $99.61 | $105.78 |
2030-01-05 | $101.67 | $98.62 | $104.72 |
2030-01-06 | $100.66 | $97.64 | $103.68 |
2030-01-07 | $101.52 | $98.47 | $104.56 |
2030-01-08 | $100.51 | $97.49 | $103.53 |
2030-01-09 | $101.53 | $98.48 | $104.57 |
2030-01-10 | $101.48 | $98.43 | $104.52 |
2030-01-11 | $101.90 | $98.84 | $104.96 |
2030-01-12 | $102.64 | $99.56 | $105.72 |
2030-01-13 | $103.68 | $100.57 | $106.79 |
2030-01-14 | $104.73 | $101.59 | $107.87 |
2030-01-15 | $105.11 | $101.95 | $108.26 |
2030-01-16 | $104.06 | $100.94 | $107.18 |
2030-01-17 | $103.03 | $99.94 | $106.12 |
2030-01-18 | $104.07 | $100.95 | $107.20 |
2030-01-19 | $104.22 | $101.09 | $107.35 |
2030-01-20 | $103.96 | $100.85 | $107.08 |
2030-01-21 | $105.02 | $101.87 | $108.17 |
2030-01-22 | $106.08 | $102.90 | $109.26 |
2030-01-23 | $106.01 | $102.83 | $109.19 |
2030-01-24 | $105.46 | $102.30 | $108.63 |
2030-01-25 | $106.53 | $103.34 | $109.73 |
2030-01-26 | $106.78 | $103.57 | $109.98 |
2030-01-27 | $107.86 | $104.62 | $111.09 |
2030-01-28 | $106.94 | $103.73 | $110.15 |
2030-01-29 | $108.03 | $104.79 | $111.27 |
2030-01-30 | $107.17 | $103.96 | $110.39 |
2030-01-31 | $107.44 | $104.22 | $110.66 |
2030 February | |||
2030-02-01 | $108.05 | $104.81 | $111.29 |
2030-02-02 | $107.36 | $104.14 | $110.59 |
2030-02-03 | $106.76 | $103.55 | $109.96 |
2030-02-04 | $105.70 | $102.52 | $108.87 |
2030-02-05 | $104.65 | $101.51 | $107.78 |
2030-02-06 | $105.71 | $102.53 | $108.88 |
2030-02-07 | $106.69 | $103.49 | $109.89 |
2030-02-08 | $107.77 | $104.54 | $111.00 |
2030-02-09 | $106.70 | $103.50 | $109.90 |
2030-02-10 | $106.80 | $103.60 | $110.00 |
2030-02-11 | $107.67 | $104.44 | $110.90 |
2030-02-12 | $108.76 | $105.50 | $112.03 |
2030-02-13 | $109.52 | $106.23 | $112.80 |
2030-02-14 | $109.22 | $105.94 | $112.50 |
2030-02-15 | $110.22 | $106.91 | $113.52 |
2030-02-16 | $111.33 | $107.99 | $114.67 |
2030-02-17 | $112.46 | $109.09 | $115.83 |
2030-02-18 | $112.97 | $109.58 | $116.36 |
2030-02-19 | $111.84 | $108.49 | $115.20 |
2030-02-20 | $110.73 | $107.41 | $114.06 |
2030-02-21 | $109.63 | $106.35 | $112.92 |
2030-02-22 | $108.55 | $105.29 | $111.80 |
2030-02-23 | $109.22 | $105.94 | $112.49 |
2030-02-24 | $109.61 | $106.32 | $112.90 |
2030-02-25 | $108.52 | $105.26 | $111.77 |
2030-02-26 | $107.98 | $104.74 | $111.22 |
2030-02-27 | $106.91 | $103.70 | $110.12 |
2030-02-28 | $107.89 | $104.65 | $111.13 |
2030 March | |||
2030-03-01 | $106.82 | $103.61 | $110.02 |
2030-03-02 | $107.90 | $104.66 | $111.14 |
2030-03-03 | $108.99 | $105.72 | $112.26 |
2030-03-04 | $110.10 | $106.79 | $113.40 |
2030-03-05 | $109.98 | $106.68 | $113.28 |
2030-03-06 | $108.89 | $105.62 | $112.16 |
2030-03-07 | $108.71 | $105.45 | $111.97 |
2030-03-08 | $107.63 | $104.40 | $110.86 |
2030-03-09 | $108.40 | $105.15 | $111.65 |
2030-03-10 | $107.33 | $104.11 | $110.55 |
2030-03-11 | $108.41 | $105.16 | $111.66 |
2030-03-12 | $107.39 | $104.17 | $110.61 |
2030-03-13 | $108.11 | $104.86 | $111.35 |
2030-03-14 | $107.03 | $103.82 | $110.24 |
2030-03-15 | $108.12 | $104.87 | $111.36 |
2030-03-16 | $107.76 | $104.52 | $110.99 |
2030-03-17 | $107.78 | $104.55 | $111.02 |
2030-03-18 | $108.88 | $105.61 | $112.14 |
2030-03-19 | $109.98 | $106.68 | $113.28 |
2030-03-20 | $111.09 | $107.76 | $114.43 |
2030-03-21 | $110.38 | $107.07 | $113.69 |
2030-03-22 | $110.91 | $107.58 | $114.24 |
2030-03-23 | $110.58 | $107.26 | $113.90 |
2030-03-24 | $111.70 | $108.35 | $115.05 |
2030-03-25 | $112.46 | $109.08 | $115.83 |
2030-03-26 | $112.29 | $108.92 | $115.66 |
2030-03-27 | $112.68 | $109.30 | $116.06 |
2030-03-28 | $111.56 | $108.22 | $114.91 |
2030-03-29 | $110.96 | $107.63 | $114.29 |
2030-03-30 | $110.40 | $107.08 | $113.71 |
2030-03-31 | $111.27 | $107.93 | $114.60 |
2030 April | |||
2030-04-01 | $112.09 | $108.73 | $115.45 |
2030-04-02 | $113.22 | $109.83 | $116.62 |
2030-04-03 | $112.10 | $108.74 | $115.46 |
2030-04-04 | $110.99 | $107.66 | $114.32 |
2030-04-05 | $109.88 | $106.59 | $113.18 |
2030-04-06 | $111.00 | $107.67 | $114.33 |
2030-04-07 | $112.12 | $108.76 | $115.49 |
2030-04-08 | $111.01 | $107.68 | $114.34 |
2030-04-09 | $109.91 | $106.61 | $113.20 |
2030-04-10 | $108.81 | $105.55 | $112.08 |
2030-04-11 | $109.92 | $106.62 | $113.21 |
2030-04-12 | $111.03 | $107.70 | $114.36 |
2030-04-13 | $109.93 | $106.63 | $113.23 |
2030-04-14 | $111.04 | $107.71 | $114.37 |
2030-04-15 | $109.94 | $106.64 | $113.24 |
2030-04-16 | $108.85 | $105.58 | $112.11 |
2030-04-17 | $109.95 | $106.65 | $113.25 |
2030-04-18 | $111.01 | $107.68 | $114.34 |
2030-04-19 | $109.91 | $106.61 | $113.21 |
2030-04-20 | $109.75 | $106.46 | $113.04 |
2030-04-21 | $110.86 | $107.54 | $114.19 |
2030-04-22 | $111.92 | $108.56 | $115.27 |
2030-04-23 | $112.43 | $109.06 | $115.80 |
2030-04-24 | $111.82 | $108.47 | $115.17 |
2030-04-25 | $111.55 | $108.21 | $114.90 |
2030-04-26 | $110.61 | $107.29 | $113.92 |
2030-04-27 | $109.51 | $106.22 | $112.79 |
2030-04-28 | $110.62 | $107.30 | $113.94 |
2030-04-29 | $111.11 | $107.77 | $114.44 |
2030-04-30 | $111.91 | $108.55 | $115.27 |
2030 May | |||
2030-05-01 | $110.80 | $107.47 | $114.12 |
2030-05-02 | $111.92 | $108.56 | $115.28 |
2030-05-03 | $110.88 | $107.56 | $114.21 |
2030-05-04 | $109.78 | $106.49 | $113.07 |
2030-05-05 | $108.69 | $105.43 | $111.95 |
2030-05-06 | $109.79 | $106.50 | $113.09 |
2030-05-07 | $108.70 | $105.44 | $111.96 |
2030-05-08 | $109.80 | $106.51 | $113.10 |
2030-05-09 | $108.76 | $105.50 | $112.02 |
2030-05-10 | $107.68 | $104.45 | $110.91 |
2030-05-11 | $108.77 | $105.51 | $112.03 |
2030-05-12 | $108.08 | $104.84 | $111.32 |
2030-05-13 | $108.07 | $104.83 | $111.31 |
2030-05-14 | $109.17 | $105.89 | $112.44 |
2030-05-15 | $110.27 | $106.96 | $113.58 |
2030-05-16 | $109.18 | $105.90 | $112.45 |
2030-05-17 | $108.09 | $104.85 | $111.34 |
2030-05-18 | $107.69 | $104.46 | $110.92 |
2030-05-19 | $107.01 | $103.80 | $110.22 |
2030-05-20 | $107.11 | $103.90 | $110.33 |
2030-05-21 | $108.20 | $104.95 | $111.45 |
2030-05-22 | $107.13 | $103.91 | $110.34 |
2030-05-23 | $106.06 | $102.88 | $109.24 |
2030-05-24 | $105.01 | $101.86 | $108.16 |
2030-05-25 | $103.96 | $100.85 | $107.08 |
2030-05-26 | $102.93 | $99.84 | $106.02 |
2030-05-27 | $101.91 | $98.85 | $104.97 |
2030-05-28 | $102.45 | $99.38 | $105.52 |
2030-05-29 | $101.43 | $98.39 | $104.47 |
2030-05-30 | $102.46 | $99.39 | $105.53 |
2030-05-31 | $101.51 | $98.46 | $104.56 |
2030 June | |||
2030-06-01 | $102.54 | $99.46 | $105.61 |
2030-06-02 | $103.07 | $99.98 | $106.16 |
2030-06-03 | $103.57 | $100.46 | $106.68 |
2030-06-04 | $104.62 | $101.48 | $107.76 |
2030-06-05 | $105.68 | $102.51 | $108.85 |
2030-06-06 | $104.63 | $101.49 | $107.77 |
2030-06-07 | $103.59 | $100.48 | $106.70 |
2030-06-08 | $103.84 | $100.73 | $106.96 |
2030-06-09 | $102.81 | $99.72 | $105.89 |
2030-06-10 | $103.85 | $100.74 | $106.97 |
2030-06-11 | $104.90 | $101.76 | $108.05 |
2030-06-12 | $104.97 | $101.82 | $108.12 |
2030-06-13 | $103.93 | $100.81 | $107.04 |
2030-06-14 | $104.98 | $101.83 | $108.13 |
2030-06-15 | $106.04 | $102.86 | $109.22 |
2030-06-16 | $104.99 | $101.84 | $108.14 |
2030-06-17 | $103.95 | $100.83 | $107.07 |
2030-06-18 | $105.00 | $101.85 | $108.15 |
2030-06-19 | $103.96 | $100.84 | $107.08 |
2030-06-20 | $102.92 | $99.84 | $106.01 |
2030-06-21 | $103.97 | $100.85 | $107.09 |
2030-06-22 | $103.59 | $100.48 | $106.70 |
2030-06-23 | $104.64 | $101.50 | $107.78 |
2030-06-24 | $105.70 | $102.53 | $108.87 |
2030-06-25 | $104.65 | $101.51 | $107.79 |
2030-06-26 | $105.71 | $102.54 | $108.88 |
2030-06-27 | $105.60 | $102.43 | $108.77 |
2030-06-28 | $104.55 | $101.42 | $107.69 |
2030-06-29 | $103.52 | $100.41 | $106.62 |
2030-06-30 | $104.56 | $101.43 | $107.70 |
2030 July | |||
2030-07-01 | $105.62 | $102.45 | $108.79 |
2030-07-02 | $104.61 | $101.48 | $107.75 |
2030-07-03 | $105.67 | $102.50 | $108.84 |
2030-07-04 | $104.71 | $101.56 | $107.85 |
2030-07-05 | $105.77 | $102.59 | $108.94 |
2030-07-06 | $105.85 | $102.68 | $109.03 |
2030-07-07 | $106.27 | $103.08 | $109.46 |
2030-07-08 | $107.35 | $104.13 | $110.57 |
2030-07-09 | $106.28 | $103.09 | $109.47 |
2030-07-10 | $105.22 | $102.07 | $108.38 |
2030-07-11 | $104.18 | $101.05 | $107.30 |
2030-07-12 | $103.14 | $100.05 | $106.24 |
2030-07-13 | $103.09 | $100.00 | $106.19 |
2030-07-14 | $102.07 | $99.01 | $105.13 |
2030-07-15 | $101.05 | $98.02 | $104.09 |
2030-07-16 | $102.08 | $99.02 | $105.14 |
2030-07-17 | $101.06 | $98.03 | $104.10 |
2030-07-18 | $100.59 | $97.57 | $103.60 |
2030-07-19 | $100.57 | $97.56 | $103.59 |
2030-07-20 | $101.59 | $98.55 | $104.64 |
2030-07-21 | $102.38 | $99.31 | $105.45 |
2030-07-22 | $101.36 | $98.32 | $104.40 |
2030-07-23 | $100.36 | $97.34 | $103.37 |
2030-07-24 | $101.35 | $98.31 | $104.39 |
2030-07-25 | $100.35 | $97.34 | $103.36 |
2030-07-26 | $101.36 | $98.32 | $104.40 |
2030-07-27 | $102.39 | $99.32 | $105.46 |
2030-07-28 | $103.16 | $100.06 | $106.25 |
2030-07-29 | $102.13 | $99.07 | $105.20 |
2030-07-30 | $102.61 | $99.54 | $105.69 |
2030-07-31 | $103.65 | $100.54 | $106.76 |
2030 August | |||
2030-08-01 | $102.68 | $99.60 | $105.76 |
2030-08-02 | $103.72 | $100.61 | $106.83 |
2030-08-03 | $104.77 | $101.63 | $107.91 |
2030-08-04 | $105.69 | $102.52 | $108.87 |
2030-08-05 | $106.77 | $103.56 | $109.97 |
2030-08-06 | $107.83 | $104.59 | $111.06 |
2030-08-07 | $108.92 | $105.65 | $112.19 |
2030-08-08 | $108.86 | $105.60 | $112.13 |
2030-08-09 | $108.76 | $105.50 | $112.03 |
2030-08-10 | $109.48 | $106.20 | $112.77 |
2030-08-11 | $110.59 | $107.27 | $113.91 |
2030-08-12 | $110.35 | $107.04 | $113.66 |
2030-08-13 | $111.47 | $108.13 | $114.81 |
2030-08-14 | $110.86 | $107.53 | $114.19 |
2030-08-15 | $110.17 | $106.87 | $113.48 |
2030-08-16 | $111.00 | $107.67 | $114.33 |
2030-08-17 | $110.20 | $106.90 | $113.51 |
2030-08-18 | $111.32 | $107.98 | $114.66 |
2030-08-19 | $110.22 | $106.91 | $113.52 |
2030-08-20 | $111.33 | $107.99 | $114.67 |
2030-08-21 | $112.46 | $109.09 | $115.83 |
2030-08-22 | $113.33 | $109.93 | $116.73 |
2030-08-23 | $112.21 | $108.84 | $115.57 |
2030-08-24 | $112.83 | $109.45 | $116.22 |
2030-08-25 | $113.13 | $109.73 | $116.52 |
2030-08-26 | $113.33 | $109.93 | $116.73 |
2030-08-27 | $113.21 | $109.81 | $116.61 |
2030-08-28 | $112.09 | $108.72 | $115.45 |
2030-08-29 | $110.97 | $107.64 | $114.30 |
2030-08-30 | $110.55 | $107.23 | $113.87 |
2030-08-31 | $111.67 | $108.32 | $115.02 |
2030 September | |||
2030-09-01 | $112.80 | $109.42 | $116.19 |
2030-09-02 | $111.68 | $108.33 | $115.03 |
2030-09-03 | $112.81 | $109.43 | $116.20 |
2030-09-04 | $111.69 | $108.34 | $115.04 |
2030-09-05 | $110.58 | $107.27 | $113.90 |
2030-09-06 | $111.71 | $108.35 | $115.06 |
2030-09-07 | $111.78 | $108.43 | $115.13 |
2030-09-08 | $112.19 | $108.82 | $115.55 |
2030-09-09 | $113.33 | $109.93 | $116.72 |
2030-09-10 | $114.47 | $111.04 | $117.91 |
2030-09-11 | $115.63 | $112.16 | $119.10 |
2030-09-12 | $114.48 | $111.05 | $117.92 |
2030-09-13 | $113.90 | $110.48 | $117.31 |
2030-09-14 | $112.77 | $109.38 | $116.15 |
2030-09-15 | $111.65 | $108.30 | $115.00 |
2030-09-16 | $110.54 | $107.22 | $113.85 |
2030-09-17 | $111.66 | $108.31 | $115.01 |
2030-09-18 | $110.80 | $107.47 | $114.12 |
2030-09-19 | $110.08 | $106.77 | $113.38 |
2030-09-20 | $108.98 | $105.71 | $112.25 |
2030-09-21 | $107.90 | $104.66 | $111.14 |
2030-09-22 | $108.99 | $105.72 | $112.26 |
2030-09-23 | $110.10 | $106.80 | $113.40 |
2030-09-24 | $109.00 | $105.73 | $112.27 |
2030-09-25 | $107.92 | $104.68 | $111.16 |
2030-09-26 | $109.02 | $105.75 | $112.29 |
2030-09-27 | $110.12 | $106.82 | $113.42 |
2030-09-28 | $111.24 | $107.90 | $114.57 |
2030-09-29 | $112.36 | $108.99 | $115.73 |
2030-09-30 | $111.25 | $107.91 | $114.58 |
2030 October | |||
2030-10-01 | $111.50 | $108.15 | $114.84 |
2030-10-02 | $110.39 | $107.08 | $113.70 |
2030-10-03 | $110.39 | $107.08 | $113.70 |
2030-10-04 | $109.29 | $106.01 | $112.57 |
2030-10-05 | $110.40 | $107.09 | $113.71 |
2030-10-06 | $111.34 | $108.00 | $114.68 |
2030-10-07 | $112.47 | $109.09 | $115.84 |
2030-10-08 | $112.59 | $109.21 | $115.97 |
2030-10-09 | $112.58 | $109.20 | $115.95 |
2030-10-10 | $111.46 | $108.12 | $114.80 |
2030-10-11 | $112.59 | $109.21 | $115.97 |
2030-10-12 | $112.38 | $109.01 | $115.75 |
2030-10-13 | $113.52 | $110.11 | $116.92 |
2030-10-14 | $114.67 | $111.23 | $118.11 |
2030-10-15 | $113.85 | $110.43 | $117.26 |
2030-10-16 | $115.00 | $111.55 | $118.45 |
2030-10-17 | $116.17 | $112.68 | $119.65 |
2030-10-18 | $115.38 | $111.92 | $118.84 |
2030-10-19 | $114.24 | $110.81 | $117.66 |
2030-10-20 | $115.39 | $111.93 | $118.86 |
2030-10-21 | $116.56 | $113.07 | $120.06 |
2030-10-22 | $116.58 | $113.09 | $120.08 |
2030-10-23 | $115.43 | $111.96 | $118.89 |
2030-10-24 | $116.60 | $113.10 | $120.09 |
2030-10-25 | $117.77 | $114.24 | $121.30 |
2030-10-26 | $118.04 | $114.50 | $121.58 |
2030-10-27 | $119.23 | $115.66 | $122.81 |
2030-10-28 | $118.05 | $114.51 | $121.59 |
2030-10-29 | $116.88 | $113.37 | $120.38 |
2030-10-30 | $118.06 | $114.52 | $121.60 |
2030-10-31 | $118.23 | $114.68 | $121.77 |
2030 November | |||
2030-11-01 | $119.43 | $115.84 | $123.01 |
2030-11-02 | $119.89 | $116.30 | $123.49 |
2030-11-03 | $118.75 | $115.19 | $122.31 |
2030-11-04 | $118.40 | $114.85 | $121.95 |
2030-11-05 | $118.12 | $114.57 | $121.66 |
2030-11-06 | $118.97 | $115.40 | $122.54 |
2030-11-07 | $120.17 | $116.57 | $123.78 |
2030-11-08 | $118.98 | $115.41 | $122.55 |
2030-11-09 | $117.80 | $114.26 | $121.33 |
2030-11-10 | $116.63 | $113.13 | $120.13 |
2030-11-11 | $115.47 | $112.01 | $118.93 |
2030-11-12 | $115.87 | $112.39 | $119.34 |
2030-11-13 | $117.04 | $113.53 | $120.55 |
2030-11-14 | $115.88 | $112.40 | $119.36 |
2030-11-15 | $117.05 | $113.54 | $120.57 |
2030-11-16 | $115.94 | $112.46 | $119.41 |
2030-11-17 | $114.79 | $111.34 | $118.23 |
2030-11-18 | $113.64 | $110.24 | $117.05 |
2030-11-19 | $114.80 | $111.35 | $118.24 |
2030-11-20 | $113.66 | $110.25 | $117.07 |
2030-11-21 | $114.81 | $111.36 | $118.25 |
2030-11-22 | $114.54 | $111.10 | $117.97 |
2030-11-23 | $113.75 | $110.33 | $117.16 |
2030-11-24 | $114.90 | $111.45 | $118.35 |
2030-11-25 | $115.76 | $112.29 | $119.24 |
2030-11-26 | $114.61 | $111.18 | $118.05 |
2030-11-27 | $115.33 | $111.87 | $118.79 |
2030-11-28 | $116.20 | $112.71 | $119.68 |
2030-11-29 | $115.04 | $111.59 | $118.49 |
2030-11-30 | $115.95 | $112.47 | $119.43 |
2030 December | |||
2030-12-01 | $116.34 | $112.85 | $119.83 |
2030-12-02 | $117.52 | $113.99 | $121.04 |
2030-12-03 | $117.73 | $114.20 | $121.27 |
2030-12-04 | $118.93 | $115.36 | $122.49 |
2030-12-05 | $120.13 | $116.52 | $123.73 |
2030-12-06 | $121.34 | $117.70 | $124.98 |
2030-12-07 | $122.57 | $118.90 | $126.25 |
2030-12-08 | $121.36 | $117.72 | $125.00 |
2030-12-09 | $120.15 | $116.55 | $123.76 |
2030-12-10 | $118.99 | $115.42 | $122.56 |
2030-12-11 | $120.19 | $116.59 | $123.80 |
2030-12-12 | $121.01 | $117.38 | $124.64 |
2030-12-13 | $120.25 | $116.64 | $123.85 |
2030-12-14 | $121.28 | $117.65 | $124.92 |
2030-12-15 | $122.51 | $118.84 | $126.19 |
2030-12-16 | $123.75 | $120.04 | $127.47 |
2030-12-17 | $124.05 | $120.33 | $127.77 |
2030-12-18 | $125.31 | $121.55 | $129.07 |
2030-12-19 | $126.58 | $122.78 | $130.38 |
2030-12-20 | $127.86 | $124.03 | $131.70 |
2030-12-21 | $126.59 | $122.79 | $130.39 |
2030-12-22 | $126.44 | $122.65 | $130.24 |
2030-12-23 | $127.54 | $123.71 | $131.37 |
2030-12-24 | $128.04 | $124.20 | $131.88 |
2030-12-25 | $126.77 | $122.97 | $130.57 |
2030-12-26 | $128.05 | $124.21 | $131.89 |
2030-12-27 | $129.35 | $125.47 | $133.23 |
2030-12-28 | $129.74 | $125.85 | $133.63 |
2030-12-29 | $130.27 | $126.36 | $134.18 |
2030-12-30 | $130.87 | $126.95 | $134.80 |
2030-12-31 | $132.06 | $128.10 | $136.03 |