Current TQQQ price: $104.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $359.33 | $348.55 | $370.11 |
2028-01-02 | $360.90 | $350.07 | $371.73 |
2028-01-03 | $355.27 | $344.61 | $365.93 |
2028-01-04 | $349.52 | $339.04 | $360.01 |
2028-01-05 | $357.15 | $346.43 | $367.86 |
2028-01-06 | $364.93 | $353.98 | $375.88 |
2028-01-07 | $372.89 | $361.70 | $384.08 |
2028-01-08 | $370.22 | $359.11 | $381.32 |
2028-01-09 | $378.29 | $366.94 | $389.64 |
2028-01-10 | $380.37 | $368.96 | $391.78 |
2028-01-11 | $372.36 | $361.19 | $383.53 |
2028-01-12 | $371.91 | $360.75 | $383.06 |
2028-01-13 | $379.11 | $367.74 | $390.49 |
2028-01-14 | $371.13 | $360.00 | $382.27 |
2028-01-15 | $365.01 | $354.06 | $375.96 |
2028-01-16 | $372.97 | $361.78 | $384.16 |
2028-01-17 | $381.11 | $369.67 | $392.54 |
2028-01-18 | $382.40 | $370.93 | $393.87 |
2028-01-19 | $384.41 | $372.88 | $395.95 |
2028-01-20 | $388.58 | $376.92 | $400.24 |
2028-01-21 | $393.33 | $381.53 | $405.13 |
2028-01-22 | $401.24 | $389.20 | $413.27 |
2028-01-23 | $392.79 | $381.01 | $404.58 |
2028-01-24 | $401.36 | $389.32 | $413.40 |
2028-01-25 | $408.37 | $396.12 | $420.62 |
2028-01-26 | $410.79 | $398.46 | $423.11 |
2028-01-27 | $402.14 | $390.07 | $414.20 |
2028-01-28 | $393.67 | $381.86 | $405.48 |
2028-01-29 | $402.26 | $390.19 | $414.33 |
2028-01-30 | $411.03 | $398.70 | $423.36 |
2028-01-31 | $405.01 | $392.86 | $417.16 |
2028 February | |||
2028-02-01 | $405.12 | $392.97 | $417.27 |
2028-02-02 | $398.84 | $386.88 | $410.81 |
2028-02-03 | $405.92 | $393.75 | $418.10 |
2028-02-04 | $410.48 | $398.16 | $422.79 |
2028-02-05 | $419.43 | $406.85 | $432.01 |
2028-02-06 | $410.60 | $398.28 | $422.92 |
2028-02-07 | $408.19 | $395.94 | $420.43 |
2028-02-08 | $413.58 | $401.17 | $425.99 |
2028-02-09 | $422.60 | $409.92 | $435.28 |
2028-02-10 | $413.70 | $401.29 | $426.11 |
2028-02-11 | $419.83 | $407.23 | $432.42 |
2028-02-12 | $427.85 | $415.01 | $440.68 |
2028-02-13 | $423.88 | $411.16 | $436.60 |
2028-02-14 | $414.96 | $402.51 | $427.41 |
2028-02-15 | $423.39 | $410.68 | $436.09 |
2028-02-16 | $414.47 | $402.04 | $426.91 |
2028-02-17 | $423.51 | $410.81 | $436.22 |
2028-02-18 | $432.75 | $419.76 | $445.73 |
2028-02-19 | $423.64 | $410.93 | $436.35 |
2028-02-20 | $418.26 | $405.71 | $430.81 |
2028-02-21 | $425.95 | $413.18 | $438.73 |
2028-02-22 | $425.67 | $412.90 | $438.44 |
2028-02-23 | $421.07 | $408.44 | $433.70 |
2028-02-24 | $421.25 | $408.61 | $433.89 |
2028-02-25 | $412.38 | $400.01 | $424.75 |
2028-02-26 | $409.12 | $396.85 | $421.39 |
2028-02-27 | $418.04 | $405.50 | $430.58 |
2028-02-28 | $409.24 | $396.96 | $421.52 |
2028-02-29 | $418.16 | $405.62 | $430.71 |
2028 March | |||
2028-03-01 | $422.33 | $409.66 | $435.00 |
2028-03-02 | $413.44 | $401.04 | $425.84 |
2028-03-03 | $422.26 | $409.59 | $434.92 |
2028-03-04 | $424.19 | $411.46 | $436.91 |
2028-03-05 | $426.47 | $413.68 | $439.27 |
2028-03-06 | $417.50 | $404.97 | $430.02 |
2028-03-07 | $423.84 | $411.13 | $436.56 |
2028-03-08 | $414.92 | $402.48 | $427.37 |
2028-03-09 | $406.19 | $394.00 | $418.38 |
2028-03-10 | $397.64 | $385.71 | $409.57 |
2028-03-11 | $406.31 | $394.12 | $418.50 |
2028-03-12 | $415.17 | $402.71 | $427.62 |
2028-03-13 | $406.43 | $394.24 | $418.62 |
2028-03-14 | $415.29 | $402.83 | $427.75 |
2028-03-15 | $424.35 | $411.62 | $437.08 |
2028-03-16 | $418.36 | $405.81 | $430.91 |
2028-03-17 | $409.55 | $397.27 | $421.84 |
2028-03-18 | $415.60 | $403.13 | $428.07 |
2028-03-19 | $424.66 | $411.92 | $437.40 |
2028-03-20 | $432.88 | $419.89 | $445.87 |
2028-03-21 | $442.32 | $429.05 | $455.59 |
2028-03-22 | $433.19 | $420.20 | $446.19 |
2028-03-23 | $440.69 | $427.47 | $453.91 |
2028-03-24 | $447.22 | $433.80 | $460.63 |
2028-03-25 | $451.41 | $437.86 | $464.95 |
2028-03-26 | $447.17 | $433.75 | $460.58 |
2028-03-27 | $456.92 | $443.21 | $470.63 |
2028-03-28 | $466.88 | $452.88 | $480.89 |
2028-03-29 | $464.95 | $451.00 | $478.90 |
2028-03-30 | $464.37 | $450.44 | $478.30 |
2028-03-31 | $467.50 | $453.48 | $481.53 |
2028 April | |||
2028-04-01 | $476.71 | $462.41 | $491.01 |
2028-04-02 | $487.10 | $472.49 | $501.72 |
2028-04-03 | $476.85 | $462.54 | $491.16 |
2028-04-04 | $487.25 | $472.63 | $501.87 |
2028-04-05 | $476.99 | $462.68 | $491.30 |
2028-04-06 | $477.04 | $462.73 | $491.35 |
2028-04-07 | $467.00 | $452.99 | $481.01 |
2028-04-08 | $475.43 | $461.17 | $489.69 |
2028-04-09 | $469.96 | $455.86 | $484.06 |
2028-04-10 | $480.21 | $465.81 | $494.62 |
2028-04-11 | $490.68 | $475.96 | $505.40 |
2028-04-12 | $486.24 | $471.65 | $500.82 |
2028-04-13 | $482.41 | $467.93 | $496.88 |
2028-04-14 | $487.64 | $473.01 | $502.27 |
2028-04-15 | $498.27 | $483.32 | $513.22 |
2028-04-16 | $509.14 | $493.86 | $524.41 |
2028-04-17 | $504.89 | $489.75 | $520.04 |
2028-04-18 | $514.05 | $498.63 | $529.47 |
2028-04-19 | $525.26 | $509.50 | $541.02 |
2028-04-20 | $529.57 | $513.69 | $545.46 |
2028-04-21 | $518.43 | $502.87 | $533.98 |
2028-04-22 | $510.95 | $495.62 | $526.28 |
2028-04-23 | $503.81 | $488.70 | $518.92 |
2028-04-24 | $511.38 | $496.04 | $526.72 |
2028-04-25 | $516.36 | $500.87 | $531.85 |
2028-04-26 | $523.14 | $507.45 | $538.83 |
2028-04-27 | $515.25 | $499.79 | $530.71 |
2028-04-28 | $516.21 | $500.72 | $531.70 |
2028-04-29 | $527.47 | $511.64 | $543.29 |
2028-04-30 | $538.97 | $522.80 | $555.14 |
2028 May | |||
2028-05-01 | $550.72 | $534.20 | $567.24 |
2028-05-02 | $558.14 | $541.40 | $574.88 |
2028-05-03 | $560.84 | $544.02 | $577.67 |
2028-05-04 | $571.96 | $554.80 | $589.12 |
2028-05-05 | $559.92 | $543.12 | $576.72 |
2028-05-06 | $572.13 | $554.97 | $589.30 |
2028-05-07 | $575.44 | $558.17 | $592.70 |
2028-05-08 | $563.33 | $546.43 | $580.22 |
2028-05-09 | $552.30 | $535.73 | $568.87 |
2028-05-10 | $540.68 | $524.46 | $556.90 |
2028-05-11 | $546.97 | $530.56 | $563.38 |
2028-05-12 | $547.57 | $531.14 | $564.00 |
2028-05-13 | $536.04 | $519.96 | $552.12 |
2028-05-14 | $524.76 | $509.02 | $540.50 |
2028-05-15 | $520.29 | $504.68 | $535.90 |
2028-05-16 | $530.42 | $514.50 | $546.33 |
2028-05-17 | $530.47 | $514.56 | $546.39 |
2028-05-18 | $536.13 | $520.05 | $552.22 |
2028-05-19 | $547.82 | $531.39 | $564.26 |
2028-05-20 | $536.29 | $520.20 | $552.38 |
2028-05-21 | $525.00 | $509.25 | $540.75 |
2028-05-22 | $536.45 | $520.36 | $552.55 |
2028-05-23 | $548.15 | $531.71 | $564.59 |
2028-05-24 | $536.61 | $520.51 | $552.71 |
2028-05-25 | $548.31 | $531.86 | $564.76 |
2028-05-26 | $560.27 | $543.46 | $577.08 |
2028-05-27 | $572.49 | $555.31 | $589.66 |
2028-05-28 | $584.97 | $567.42 | $602.52 |
2028-05-29 | $597.72 | $579.79 | $615.66 |
2028-05-30 | $610.76 | $592.43 | $629.08 |
2028-05-31 | $620.35 | $601.74 | $638.96 |
2028 June | |||
2028-06-01 | $633.88 | $614.86 | $652.90 |
2028-06-02 | $636.31 | $617.22 | $655.40 |
2028-06-03 | $650.19 | $630.68 | $669.69 |
2028-06-04 | $636.50 | $617.40 | $655.59 |
2028-06-05 | $637.08 | $617.97 | $656.20 |
2028-06-06 | $623.67 | $604.96 | $642.38 |
2028-06-07 | $633.54 | $614.54 | $652.55 |
2028-06-08 | $621.07 | $602.44 | $639.70 |
2028-06-09 | $627.22 | $608.40 | $646.03 |
2028-06-10 | $619.33 | $600.75 | $637.91 |
2028-06-11 | $606.30 | $588.11 | $624.49 |
2028-06-12 | $607.21 | $589.00 | $625.43 |
2028-06-13 | $611.86 | $593.51 | $630.22 |
2028-06-14 | $598.99 | $581.02 | $616.95 |
2028-06-15 | $611.35 | $593.01 | $629.69 |
2028-06-16 | $624.68 | $605.94 | $643.42 |
2028-06-17 | $638.31 | $619.16 | $657.45 |
2028-06-18 | $652.22 | $632.66 | $671.79 |
2028-06-19 | $654.88 | $635.23 | $674.52 |
2028-06-20 | $667.50 | $647.48 | $687.53 |
2028-06-21 | $660.79 | $640.97 | $680.61 |
2028-06-22 | $675.20 | $654.94 | $695.46 |
2028-06-23 | $673.71 | $653.49 | $693.92 |
2028-06-24 | $678.28 | $657.93 | $698.63 |
2028-06-25 | $684.64 | $664.10 | $705.18 |
2028-06-26 | $685.42 | $664.86 | $705.99 |
2028-06-27 | $700.37 | $679.36 | $721.38 |
2028-06-28 | $688.20 | $667.56 | $708.85 |
2028-06-29 | $673.72 | $653.50 | $693.93 |
2028-06-30 | $681.37 | $660.93 | $701.81 |
2028 July | |||
2028-07-01 | $667.03 | $647.02 | $687.04 |
2028-07-02 | $664.31 | $644.38 | $684.24 |
2028-07-03 | $678.80 | $658.43 | $699.16 |
2028-07-04 | $669.83 | $649.73 | $689.92 |
2028-07-05 | $666.12 | $646.14 | $686.11 |
2028-07-06 | $680.65 | $660.23 | $701.07 |
2028-07-07 | $688.14 | $667.49 | $708.78 |
2028-07-08 | $686.74 | $666.14 | $707.35 |
2028-07-09 | $701.72 | $680.67 | $722.77 |
2028-07-10 | $710.21 | $688.90 | $731.51 |
2028-07-11 | $695.26 | $674.40 | $716.12 |
2028-07-12 | $710.42 | $689.11 | $731.73 |
2028-07-13 | $699.91 | $678.91 | $720.90 |
2028-07-14 | $696.09 | $675.21 | $716.97 |
2028-07-15 | $693.76 | $672.94 | $714.57 |
2028-07-16 | $697.13 | $676.21 | $718.04 |
2028-07-17 | $690.13 | $669.42 | $710.83 |
2028-07-18 | $702.17 | $681.11 | $723.24 |
2028-07-19 | $716.18 | $694.70 | $737.67 |
2028-07-20 | $704.33 | $683.20 | $725.46 |
2028-07-21 | $719.50 | $697.92 | $741.09 |
2028-07-22 | $704.36 | $683.23 | $725.49 |
2028-07-23 | $689.53 | $668.84 | $710.22 |
2028-07-24 | $695.08 | $674.23 | $715.93 |
2028-07-25 | $698.07 | $677.13 | $719.01 |
2028-07-26 | $713.29 | $691.90 | $734.69 |
2028-07-27 | $728.85 | $706.98 | $750.71 |
2028-07-28 | $744.74 | $722.40 | $767.08 |
2028-07-29 | $754.78 | $732.14 | $777.43 |
2028-07-30 | $747.68 | $725.25 | $770.11 |
2028-07-31 | $741.49 | $719.25 | $763.74 |
2028 August | |||
2028-08-01 | $739.09 | $716.91 | $761.26 |
2028-08-02 | $723.53 | $701.82 | $745.24 |
2028-08-03 | $708.30 | $687.05 | $729.55 |
2028-08-04 | $704.65 | $683.51 | $725.79 |
2028-08-05 | $720.01 | $698.41 | $741.61 |
2028-08-06 | $733.15 | $711.15 | $755.14 |
2028-08-07 | $724.58 | $702.85 | $746.32 |
2028-08-08 | $740.38 | $718.17 | $762.59 |
2028-08-09 | $732.36 | $710.39 | $754.33 |
2028-08-10 | $732.38 | $710.41 | $754.35 |
2028-08-11 | $721.65 | $700.00 | $743.30 |
2028-08-12 | $737.38 | $715.26 | $759.50 |
2028-08-13 | $749.45 | $726.96 | $771.93 |
2028-08-14 | $765.79 | $742.81 | $788.76 |
2028-08-15 | $778.27 | $754.92 | $801.62 |
2028-08-16 | $774.03 | $750.81 | $797.25 |
2028-08-17 | $787.31 | $763.69 | $810.93 |
2028-08-18 | $778.30 | $754.95 | $801.65 |
2028-08-19 | $783.90 | $760.38 | $807.42 |
2028-08-20 | $795.22 | $771.36 | $819.07 |
2028-08-21 | $806.83 | $782.62 | $831.03 |
2028-08-22 | $818.60 | $794.05 | $843.16 |
2028-08-23 | $833.12 | $808.13 | $858.11 |
2028-08-24 | $826.99 | $802.18 | $851.80 |
2028-08-25 | $809.58 | $785.29 | $833.87 |
2028-08-26 | $792.54 | $768.76 | $816.32 |
2028-08-27 | $809.82 | $785.53 | $834.12 |
2028-08-28 | $827.48 | $802.65 | $852.30 |
2028-08-29 | $843.55 | $818.24 | $868.85 |
2028-08-30 | $831.60 | $806.66 | $856.55 |
2028-08-31 | $814.10 | $789.68 | $838.52 |
2028 September | |||
2028-09-01 | $820.19 | $795.59 | $844.80 |
2028-09-02 | $807.53 | $783.31 | $831.76 |
2028-09-03 | $802.03 | $777.97 | $826.09 |
2028-09-04 | $819.52 | $794.94 | $844.11 |
2028-09-05 | $826.79 | $801.99 | $851.60 |
2028-09-06 | $809.39 | $785.11 | $833.67 |
2028-09-07 | $792.35 | $768.58 | $816.12 |
2028-09-08 | $775.67 | $752.40 | $798.94 |
2028-09-09 | $792.59 | $768.81 | $816.36 |
2028-09-10 | $809.87 | $785.57 | $834.17 |
2028-09-11 | $827.53 | $802.70 | $852.35 |
2028-09-12 | $844.40 | $819.07 | $869.73 |
2028-09-13 | $852.15 | $826.59 | $877.71 |
2028-09-14 | $870.73 | $844.61 | $896.85 |
2028-09-15 | $867.66 | $841.63 | $893.68 |
2028-09-16 | $886.57 | $859.98 | $913.17 |
2028-09-17 | $867.91 | $841.88 | $893.95 |
2028-09-18 | $886.84 | $860.23 | $913.44 |
2028-09-19 | $906.18 | $878.99 | $933.36 |
2028-09-20 | $912.25 | $884.88 | $939.62 |
2028-09-21 | $928.18 | $900.34 | $956.03 |
2028-09-22 | $908.64 | $881.38 | $935.90 |
2028-09-23 | $928.46 | $900.60 | $956.31 |
2028-09-24 | $944.94 | $916.59 | $973.29 |
2028-09-25 | $965.54 | $936.58 | $994.51 |
2028-09-26 | $980.33 | $950.92 | $1,009.74 |
2028-09-27 | $962.91 | $934.02 | $991.79 |
2028-09-28 | $955.37 | $926.71 | $984.03 |
2028-09-29 | $935.26 | $907.20 | $963.31 |
2028-09-30 | $955.65 | $926.98 | $984.32 |
2028 October | |||
2028-10-01 | $976.49 | $947.19 | $1,005.78 |
2028-10-02 | $996.42 | $966.53 | $1,026.32 |
2028-10-03 | $989.50 | $959.81 | $1,019.18 |
2028-10-04 | $990.09 | $960.39 | $1,019.79 |
2028-10-05 | $986.99 | $957.38 | $1,016.60 |
2028-10-06 | $966.21 | $937.23 | $995.20 |
2028-10-07 | $945.87 | $917.50 | $974.25 |
2028-10-08 | $925.96 | $898.19 | $953.74 |
2028-10-09 | $939.43 | $911.25 | $967.62 |
2028-10-10 | $919.66 | $892.07 | $947.25 |
2028-10-11 | $939.71 | $911.52 | $967.90 |
2028-10-12 | $919.93 | $892.33 | $947.53 |
2028-10-13 | $930.57 | $902.66 | $958.49 |
2028-10-14 | $915.00 | $887.55 | $942.45 |
2028-10-15 | $895.74 | $868.87 | $922.61 |
2028-10-16 | $876.88 | $850.58 | $903.19 |
2028-10-17 | $858.43 | $832.67 | $884.18 |
2028-10-18 | $877.14 | $850.83 | $903.46 |
2028-10-19 | $861.01 | $835.18 | $886.84 |
2028-10-20 | $845.62 | $820.26 | $870.99 |
2028-10-21 | $864.06 | $838.14 | $889.99 |
2028-10-22 | $862.55 | $836.68 | $888.43 |
2028-10-23 | $847.24 | $821.82 | $872.66 |
2028-10-24 | $847.05 | $821.64 | $872.46 |
2028-10-25 | $831.18 | $806.24 | $856.11 |
2028-10-26 | $849.30 | $823.82 | $874.78 |
2028-10-27 | $867.80 | $841.76 | $893.83 |
2028-10-28 | $872.47 | $846.30 | $898.65 |
2028-10-29 | $854.11 | $828.48 | $879.73 |
2028-10-30 | $839.59 | $814.40 | $864.78 |
2028-10-31 | $821.92 | $797.26 | $846.58 |
2028 November | |||
2028-11-01 | $839.84 | $814.65 | $865.04 |
2028-11-02 | $832.49 | $807.52 | $857.47 |
2028-11-03 | $814.97 | $790.52 | $839.42 |
2028-11-04 | $797.81 | $773.88 | $821.75 |
2028-11-05 | $781.02 | $757.59 | $804.45 |
2028-11-06 | $798.05 | $774.11 | $821.99 |
2028-11-07 | $781.25 | $757.82 | $804.69 |
2028-11-08 | $798.29 | $774.34 | $822.24 |
2028-11-09 | $781.48 | $758.04 | $804.93 |
2028-11-10 | $798.53 | $774.57 | $822.48 |
2028-11-11 | $781.72 | $758.27 | $805.17 |
2028-11-12 | $765.26 | $742.30 | $788.22 |
2028-11-13 | $753.16 | $730.57 | $775.76 |
2028-11-14 | $737.31 | $715.19 | $759.43 |
2028-11-15 | $738.83 | $716.66 | $760.99 |
2028-11-16 | $754.94 | $732.29 | $777.58 |
2028-11-17 | $747.14 | $724.73 | $769.56 |
2028-11-18 | $763.43 | $740.53 | $786.34 |
2028-11-19 | $780.08 | $756.68 | $803.48 |
2028-11-20 | $765.97 | $742.99 | $788.95 |
2028-11-21 | $750.37 | $727.86 | $772.89 |
2028-11-22 | $766.74 | $743.73 | $789.74 |
2028-11-23 | $781.09 | $757.66 | $804.52 |
2028-11-24 | $771.33 | $748.19 | $794.47 |
2028-11-25 | $755.09 | $732.44 | $777.74 |
2028-11-26 | $767.24 | $744.22 | $790.25 |
2028-11-27 | $783.97 | $760.45 | $807.49 |
2028-11-28 | $792.04 | $768.28 | $815.80 |
2028-11-29 | $809.31 | $785.03 | $833.59 |
2028-11-30 | $819.37 | $794.79 | $843.95 |
2028 December | |||
2028-12-01 | $837.24 | $812.12 | $862.35 |
2028-12-02 | $835.68 | $810.61 | $860.75 |
2028-12-03 | $853.90 | $828.29 | $879.52 |
2028-12-04 | $835.93 | $810.85 | $861.01 |
2028-12-05 | $854.16 | $828.53 | $879.78 |
2028-12-06 | $837.96 | $812.82 | $863.10 |
2028-12-07 | $824.90 | $800.15 | $849.65 |
2028-12-08 | $807.54 | $783.31 | $831.76 |
2028-12-09 | $825.15 | $800.39 | $849.90 |
2028-12-10 | $843.14 | $817.85 | $868.43 |
2028-12-11 | $861.52 | $835.68 | $887.37 |
2028-12-12 | $843.39 | $818.09 | $868.69 |
2028-12-13 | $832.26 | $807.29 | $857.23 |
2028-12-14 | $850.41 | $824.89 | $875.92 |
2028-12-15 | $868.95 | $842.88 | $895.02 |
2028-12-16 | $879.29 | $852.91 | $905.67 |
2028-12-17 | $877.11 | $850.80 | $903.42 |
2028-12-18 | $877.59 | $851.27 | $903.92 |
2028-12-19 | $882.37 | $855.89 | $908.84 |
2028-12-20 | $901.61 | $874.56 | $928.65 |
2028-12-21 | $882.63 | $856.15 | $909.11 |
2028-12-22 | $864.90 | $838.96 | $890.85 |
2028-12-23 | $878.13 | $851.79 | $904.48 |
2028-12-24 | $883.50 | $857.00 | $910.01 |
2028-12-25 | $874.51 | $848.27 | $900.74 |
2028-12-26 | $884.53 | $858.00 | $911.07 |
2028-12-27 | $865.91 | $839.94 | $891.89 |
2028-12-28 | $884.80 | $858.25 | $911.34 |
2028-12-29 | $904.09 | $876.97 | $931.21 |
2028-12-30 | $910.28 | $882.97 | $937.59 |
2028-12-31 | $928.73 | $900.87 | $956.59 |