Place anything here or remove it.

Place anything here you want

Today: September 30, 2025
Subscribe

Tootsie Roll Industries, Inc. Price Forecast and Prognosis Data for 2028

Current TR price: $41.88

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 4: Tootsie Roll Industries, Inc. (TR) Forecast Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $39.21 $38.03 $40.38
2028-01-02 $39.13 $37.95 $40.30
2028-01-03 $39.49 $38.31 $40.68
2028-01-04 $39.79 $38.59 $40.98
2028-01-05 $39.42 $38.24 $40.61
2028-01-06 $39.36 $38.18 $40.54
2028-01-07 $39.30 $38.12 $40.48
2028-01-08 $38.94 $37.77 $40.11
2028-01-09 $39.31 $38.13 $40.48
2028-01-10 $39.01 $37.84 $40.18
2028-01-11 $39.31 $38.13 $40.49
2028-01-12 $39.14 $37.97 $40.32
2028-01-13 $39.05 $37.88 $40.22
2028-01-14 $38.69 $37.53 $39.85
2028-01-15 $38.78 $37.62 $39.95
2028-01-16 $38.43 $37.28 $39.58
2028-01-17 $38.79 $37.62 $39.95
2028-01-18 $38.61 $37.45 $39.77
2028-01-19 $38.26 $37.11 $39.40
2028-01-20 $38.50 $37.34 $39.65
2028-01-21 $38.39 $37.24 $39.54
2028-01-22 $38.74 $37.58 $39.91
2028-01-23 $39.02 $37.85 $40.19
2028-01-24 $38.93 $37.76 $40.10
2028-01-25 $38.98 $37.81 $40.15
2028-01-26 $38.63 $37.47 $39.79
2028-01-27 $38.99 $37.82 $40.16
2028-01-28 $38.63 $37.47 $39.79
2028-01-29 $38.50 $37.35 $39.66
2028-01-30 $38.15 $37.01 $39.30
2028-01-31 $37.81 $36.67 $38.94
2028 February
2028-02-01 $38.12 $36.98 $39.26
2028-02-02 $38.00 $36.86 $39.14
2028-02-03 $38.28 $37.13 $39.43
2028-02-04 $38.64 $37.48 $39.80
2028-02-05 $38.64 $37.48 $39.80
2028-02-06 $38.68 $37.52 $39.84
2028-02-07 $39.04 $37.87 $40.21
2028-02-08 $38.68 $37.52 $39.84
2028-02-09 $38.78 $37.61 $39.94
2028-02-10 $38.42 $37.27 $39.58
2028-02-11 $38.78 $37.62 $39.95
2028-02-12 $39.14 $37.97 $40.32
2028-02-13 $38.94 $37.77 $40.11
2028-02-14 $38.63 $37.48 $39.79
2028-02-15 $38.28 $37.13 $39.43
2028-02-16 $38.54 $37.39 $39.70
2028-02-17 $38.73 $37.57 $39.89
2028-02-18 $39.09 $37.92 $40.26
2028-02-19 $38.89 $37.72 $40.06
2028-02-20 $39.25 $38.08 $40.43
2028-02-21 $39.03 $37.86 $40.20
2028-02-22 $38.68 $37.52 $39.84
2028-02-23 $38.93 $37.76 $40.10
2028-02-24 $38.82 $37.65 $39.98
2028-02-25 $38.99 $37.82 $40.16
2028-02-26 $38.65 $37.49 $39.80
2028-02-27 $38.29 $37.14 $39.44
2028-02-28 $38.14 $36.99 $39.28
2028-02-29 $38.27 $37.13 $39.42
2028 March
2028-03-01 $38.29 $37.14 $39.44
2028-03-02 $38.35 $37.20 $39.51
2028-03-03 $38.01 $36.87 $39.15
2028-03-04 $38.34 $37.19 $39.49
2028-03-05 $37.99 $36.85 $39.13
2028-03-06 $37.65 $36.52 $38.78
2028-03-07 $38.00 $36.86 $39.14
2028-03-08 $37.99 $36.85 $39.13
2028-03-09 $37.65 $36.52 $38.77
2028-03-10 $37.72 $36.59 $38.86
2028-03-11 $38.08 $36.93 $39.22
2028-03-12 $37.89 $36.76 $39.03
2028-03-13 $37.76 $36.63 $38.90
2028-03-14 $38.07 $36.93 $39.21
2028-03-15 $37.83 $36.70 $38.97
2028-03-16 $37.49 $36.36 $38.61
2028-03-17 $37.49 $36.36 $38.61
2028-03-18 $37.32 $36.20 $38.44
2028-03-19 $37.43 $36.31 $38.56
2028-03-20 $37.35 $36.23 $38.47
2028-03-21 $37.01 $35.90 $38.12
2028-03-22 $37.36 $36.24 $38.48
2028-03-23 $37.17 $36.06 $38.29
2028-03-24 $36.91 $35.80 $38.02
2028-03-25 $37.26 $36.14 $38.37
2028-03-26 $37.28 $36.16 $38.40
2028-03-27 $37.30 $36.18 $38.42
2028-03-28 $37.61 $36.48 $38.74
2028-03-29 $37.27 $36.15 $38.39
2028-03-30 $37.62 $36.49 $38.74
2028-03-31 $37.27 $36.15 $38.39
2028 April
2028-04-01 $37.62 $36.49 $38.75
2028-04-02 $37.96 $36.83 $39.10
2028-04-03 $38.32 $37.17 $39.47
2028-04-04 $38.31 $37.16 $39.46
2028-04-05 $37.96 $36.83 $39.10
2028-04-06 $37.62 $36.49 $38.75
2028-04-07 $37.28 $36.16 $38.39
2028-04-08 $37.14 $36.02 $38.25
2028-04-09 $37.48 $36.36 $38.61
2028-04-10 $37.39 $36.27 $38.52
2028-04-11 $37.74 $36.61 $38.88
2028-04-12 $37.40 $36.28 $38.52
2028-04-13 $37.34 $36.22 $38.46
2028-04-14 $37.00 $35.89 $38.11
2028-04-15 $36.66 $35.56 $37.76
2028-04-16 $37.00 $35.89 $38.11
2028-04-17 $36.71 $35.61 $37.82
2028-04-18 $36.71 $35.61 $37.81
2028-04-19 $37.05 $35.94 $38.16
2028-04-20 $36.98 $35.87 $38.09
2028-04-21 $36.64 $35.54 $37.74
2028-04-22 $36.98 $35.87 $38.09
2028-04-23 $37.11 $36.00 $38.23
2028-04-24 $37.46 $36.33 $38.58
2028-04-25 $37.81 $36.67 $38.94
2028-04-26 $38.16 $37.02 $39.31
2028-04-27 $37.81 $36.68 $38.95
2028-04-28 $37.59 $36.46 $38.72
2028-04-29 $37.25 $36.13 $38.37
2028-04-30 $37.27 $36.15 $38.39
2028 May
2028-05-01 $36.93 $35.82 $38.04
2028-05-02 $37.27 $36.15 $38.39
2028-05-03 $36.93 $35.82 $38.04
2028-05-04 $36.77 $35.67 $37.87
2028-05-05 $37.11 $36.00 $38.23
2028-05-06 $37.35 $36.23 $38.47
2028-05-07 $37.28 $36.16 $38.40
2028-05-08 $37.03 $35.92 $38.14
2028-05-09 $37.38 $36.26 $38.50
2028-05-10 $37.31 $36.19 $38.43
2028-05-11 $37.36 $36.24 $38.48
2028-05-12 $37.04 $35.93 $38.15
2028-05-13 $36.70 $35.60 $37.80
2028-05-14 $37.04 $35.93 $38.16
2028-05-15 $36.71 $35.61 $37.81
2028-05-16 $37.05 $35.94 $38.16
2028-05-17 $36.74 $35.64 $37.84
2028-05-18 $36.71 $35.61 $37.81
2028-05-19 $36.67 $35.57 $37.77
2028-05-20 $37.01 $35.90 $38.12
2028-05-21 $36.75 $35.65 $37.85
2028-05-22 $36.41 $35.32 $37.50
2028-05-23 $36.08 $35.00 $37.16
2028-05-24 $35.75 $34.68 $36.82
2028-05-25 $35.43 $34.36 $36.49
2028-05-26 $35.23 $34.18 $36.29
2028-05-27 $35.03 $33.98 $36.09
2028-05-28 $34.71 $33.67 $35.76
2028-05-29 $35.04 $33.99 $36.09
2028-05-30 $35.37 $34.30 $36.43
2028-05-31 $35.04 $33.99 $36.09
2028 June
2028-06-01 $35.37 $34.31 $36.43
2028-06-02 $35.70 $34.63 $36.77
2028-06-03 $35.37 $34.31 $36.44
2028-06-04 $35.70 $34.63 $36.78
2028-06-05 $35.85 $34.78 $36.93
2028-06-06 $36.19 $35.10 $37.27
2028-06-07 $36.52 $35.43 $37.62
2028-06-08 $36.22 $35.13 $37.31
2028-06-09 $36.34 $35.25 $37.43
2028-06-10 $36.01 $34.93 $37.09
2028-06-11 $36.31 $35.22 $37.40
2028-06-12 $36.65 $35.55 $37.75
2028-06-13 $36.99 $35.88 $38.10
2028-06-14 $37.23 $36.11 $38.34
2028-06-15 $37.57 $36.44 $38.70
2028-06-16 $37.58 $36.46 $38.71
2028-06-17 $37.93 $36.80 $39.07
2028-06-18 $37.59 $36.46 $38.72
2028-06-19 $37.94 $36.80 $39.08
2028-06-20 $38.29 $37.14 $39.44
2028-06-21 $37.94 $36.81 $39.08
2028-06-22 $38.06 $36.91 $39.20
2028-06-23 $38.41 $37.26 $39.56
2028-06-24 $38.06 $36.92 $39.20
2028-06-25 $37.94 $36.80 $39.08
2028-06-26 $37.60 $36.47 $38.72
2028-06-27 $37.95 $36.81 $39.08
2028-06-28 $37.84 $36.70 $38.97
2028-06-29 $37.93 $36.79 $39.07
2028-06-30 $37.58 $36.46 $38.71
2028 July
2028-07-01 $37.24 $36.12 $38.36
2028-07-02 $36.90 $35.80 $38.01
2028-07-03 $36.57 $35.47 $37.66
2028-07-04 $36.91 $35.80 $38.01
2028-07-05 $37.21 $36.10 $38.33
2028-07-06 $36.96 $35.85 $38.06
2028-07-07 $37.30 $36.18 $38.42
2028-07-08 $37.65 $36.52 $38.78
2028-07-09 $38.00 $36.86 $39.14
2028-07-10 $37.97 $36.83 $39.11
2028-07-11 $37.71 $36.58 $38.85
2028-07-12 $37.85 $36.71 $38.98
2028-07-13 $37.96 $36.82 $39.10
2028-07-14 $38.12 $36.97 $39.26
2028-07-15 $37.94 $36.81 $39.08
2028-07-16 $37.60 $36.47 $38.73
2028-07-17 $37.53 $36.41 $38.66
2028-07-18 $37.73 $36.60 $38.86
2028-07-19 $37.94 $36.80 $39.08
2028-07-20 $38.22 $37.07 $39.36
2028-07-21 $38.22 $37.08 $39.37
2028-07-22 $37.87 $36.74 $39.01
2028-07-23 $37.92 $36.78 $39.06
2028-07-24 $37.58 $36.45 $38.70
2028-07-25 $37.93 $36.79 $39.06
2028-07-26 $38.28 $37.13 $39.43
2028-07-27 $38.64 $37.48 $39.80
2028-07-28 $38.57 $37.42 $39.73
2028-07-29 $38.67 $37.51 $39.83
2028-07-30 $39.00 $37.83 $40.17
2028-07-31 $39.36 $38.18 $40.54
2028 August
2028-08-01 $39.73 $38.54 $40.92
2028-08-02 $40.08 $38.88 $41.28
2028-08-03 $40.45 $39.24 $41.66
2028-08-04 $40.08 $38.88 $41.29
2028-08-05 $40.46 $39.24 $41.67
2028-08-06 $40.61 $39.39 $41.83
2028-08-07 $40.25 $39.05 $41.46
2028-08-08 $40.63 $39.41 $41.85
2028-08-09 $41.01 $39.78 $42.24
2028-08-10 $41.24 $40.01 $42.48
2028-08-11 $40.87 $39.64 $42.09
2028-08-12 $40.63 $39.41 $41.85
2028-08-13 $40.69 $39.47 $41.91
2028-08-14 $40.49 $39.27 $41.70
2028-08-15 $40.60 $39.38 $41.82
2028-08-16 $40.39 $39.18 $41.60
2028-08-17 $40.76 $39.54 $41.99
2028-08-18 $40.39 $39.18 $41.60
2028-08-19 $40.77 $39.55 $41.99
2028-08-20 $40.40 $39.19 $41.61
2028-08-21 $40.06 $38.86 $41.27
2028-08-22 $40.02 $38.82 $41.22
2028-08-23 $39.75 $38.56 $40.94
2028-08-24 $39.73 $38.54 $40.92
2028-08-25 $40.10 $38.90 $41.30
2028-08-26 $39.74 $38.54 $40.93
2028-08-27 $39.79 $38.60 $40.98
2028-08-28 $39.96 $38.76 $41.16
2028-08-29 $39.93 $38.74 $41.13
2028-08-30 $40.27 $39.07 $41.48
2028-08-31 $40.65 $39.43 $41.87
2028 September
2028-09-01 $40.63 $39.42 $41.85
2028-09-02 $40.26 $39.06 $41.47
2028-09-03 $40.64 $39.42 $41.86
2028-09-04 $40.87 $39.65 $42.10
2028-09-05 $40.77 $39.55 $41.99
2028-09-06 $40.40 $39.19 $41.61
2028-09-07 $40.74 $39.51 $41.96
2028-09-08 $40.74 $39.52 $41.97
2028-09-09 $40.37 $39.16 $41.58
2028-09-10 $40.75 $39.53 $41.97
2028-09-11 $40.80 $39.58 $42.03
2028-09-12 $40.47 $39.25 $41.68
2028-09-13 $40.84 $39.62 $42.07
2028-09-14 $40.98 $39.75 $42.21
2028-09-15 $40.87 $39.64 $42.09
2028-09-16 $40.50 $39.28 $41.71
2028-09-17 $40.87 $39.65 $42.10
2028-09-18 $41.25 $40.02 $42.49
2028-09-19 $41.64 $40.39 $42.89
2028-09-20 $41.26 $40.02 $42.50
2028-09-21 $41.27 $40.04 $42.51
2028-09-22 $40.90 $39.67 $42.12
2028-09-23 $40.65 $39.44 $41.87
2028-09-24 $41.03 $39.80 $42.26
2028-09-25 $40.66 $39.44 $41.88
2028-09-26 $41.04 $39.81 $42.27
2028-09-27 $40.67 $39.45 $41.88
2028-09-28 $40.61 $39.39 $41.83
2028-09-29 $40.88 $39.65 $42.10
2028-09-30 $41.21 $39.97 $42.45
2028 October
2028-10-01 $40.84 $39.61 $42.06
2028-10-02 $41.22 $39.98 $42.45
2028-10-03 $40.84 $39.62 $42.07
2028-10-04 $41.22 $39.98 $42.46
2028-10-05 $41.09 $39.85 $42.32
2028-10-06 $41.47 $40.22 $42.71
2028-10-07 $41.86 $40.60 $43.11
2028-10-08 $41.47 $40.23 $42.72
2028-10-09 $41.86 $40.60 $43.12
2028-10-10 $41.48 $40.23 $42.72
2028-10-11 $41.87 $40.61 $43.12
2028-10-12 $41.66 $40.41 $42.91
2028-10-13 $42.05 $40.79 $43.31
2028-10-14 $42.44 $41.17 $43.72
2028-10-15 $42.65 $41.37 $43.93
2028-10-16 $42.61 $41.34 $43.89
2028-10-17 $43.01 $41.72 $44.30
2028-10-18 $42.92 $41.63 $44.20
2028-10-19 $42.53 $41.25 $43.80
2028-10-20 $42.14 $40.87 $43.40
2028-10-21 $42.32 $41.05 $43.58
2028-10-22 $42.71 $41.43 $43.99
2028-10-23 $42.72 $41.44 $44.00
2028-10-24 $42.33 $41.06 $43.60
2028-10-25 $42.56 $41.29 $43.84
2028-10-26 $42.74 $41.46 $44.02
2028-10-27 $42.36 $41.09 $43.63
2028-10-28 $42.07 $40.81 $43.34
2028-10-29 $41.93 $40.67 $43.18
2028-10-30 $42.32 $41.05 $43.59
2028-10-31 $42.71 $41.43 $43.99
2028 November
2028-11-01 $42.32 $41.05 $43.59
2028-11-02 $42.46 $41.18 $43.73
2028-11-03 $42.73 $41.44 $44.01
2028-11-04 $42.34 $41.07 $43.61
2028-11-05 $42.25 $40.98 $43.52
2028-11-06 $41.87 $40.61 $43.12
2028-11-07 $42.26 $40.99 $43.53
2028-11-08 $41.87 $40.62 $43.13
2028-11-09 $42.26 $41.00 $43.53
2028-11-10 $42.54 $41.27 $43.82
2028-11-11 $42.94 $41.65 $44.23
2028-11-12 $43.30 $42.00 $44.60
2028-11-13 $43.44 $42.13 $44.74
2028-11-14 $43.04 $41.75 $44.33
2028-11-15 $43.44 $42.14 $44.75
2028-11-16 $43.73 $42.42 $45.04
2028-11-17 $44.14 $42.82 $45.46
2028-11-18 $44.48 $43.14 $45.81
2028-11-19 $44.07 $42.75 $45.39
2028-11-20 $43.71 $42.40 $45.02
2028-11-21 $43.41 $42.11 $44.71
2028-11-22 $43.81 $42.50 $45.13
2028-11-23 $43.77 $42.46 $45.09
2028-11-24 $44.18 $42.86 $45.51
2028-11-25 $44.59 $43.26 $45.93
2028-11-26 $45.01 $43.66 $46.36
2028-11-27 $44.60 $43.26 $45.94
2028-11-28 $44.19 $42.87 $45.52
2028-11-29 $44.58 $43.24 $45.92
2028-11-30 $44.17 $42.85 $45.50
2028 December
2028-12-01 $43.77 $42.46 $45.08
2028-12-02 $43.37 $42.07 $44.67
2028-12-03 $43.67 $42.36 $44.98
2028-12-04 $44.08 $42.76 $45.40
2028-12-05 $44.27 $42.94 $45.60
2028-12-06 $44.68 $43.34 $46.02
2028-12-07 $44.99 $43.64 $46.33
2028-12-08 $44.75 $43.40 $46.09
2028-12-09 $44.34 $43.01 $45.67
2028-12-10 $44.75 $43.41 $46.10
2028-12-11 $45.17 $43.81 $46.53
2028-12-12 $45.59 $44.22 $46.96
2028-12-13 $46.02 $44.64 $47.40
2028-12-14 $45.60 $44.23 $46.97
2028-12-15 $45.28 $43.92 $46.64
2028-12-16 $45.47 $44.10 $46.83
2028-12-17 $45.05 $43.70 $46.41
2028-12-18 $45.21 $43.85 $46.56
2028-12-19 $44.79 $43.45 $46.14
2028-12-20 $45.04 $43.68 $46.39
2028-12-21 $44.63 $43.29 $45.96
2028-12-22 $44.22 $42.89 $45.55
2028-12-23 $43.82 $42.51 $45.14
2028-12-24 $44.06 $42.74 $45.38
2028-12-25 $43.93 $42.61 $45.25
2028-12-26 $44.34 $43.01 $45.67
2028-12-27 $44.71 $43.37 $46.05
2028-12-28 $44.75 $43.41 $46.09
2028-12-29 $45.17 $43.81 $46.52
2028-12-30 $44.75 $43.41 $46.10
2028-12-31 $44.35 $43.02 $45.68