Current TSWIX price: $25.06
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $39.48 | $38.30 | $40.67 |
2029-01-02 | $39.59 | $38.41 | $40.78 |
2029-01-03 | $39.71 | $38.52 | $40.90 |
2029-01-04 | $39.51 | $38.32 | $40.69 |
2029-01-05 | $39.71 | $38.52 | $40.90 |
2029-01-06 | $39.92 | $38.72 | $41.11 |
2029-01-07 | $39.88 | $38.69 | $41.08 |
2029-01-08 | $39.69 | $38.50 | $40.88 |
2029-01-09 | $39.69 | $38.50 | $40.88 |
2029-01-10 | $39.69 | $38.50 | $40.88 |
2029-01-11 | $39.51 | $38.32 | $40.69 |
2029-01-12 | $39.31 | $38.13 | $40.49 |
2029-01-13 | $39.31 | $38.13 | $40.49 |
2029-01-14 | $39.20 | $38.02 | $40.37 |
2029-01-15 | $39.39 | $38.21 | $40.58 |
2029-01-16 | $39.38 | $38.20 | $40.56 |
2029-01-17 | $39.38 | $38.20 | $40.56 |
2029-01-18 | $39.38 | $38.20 | $40.56 |
2029-01-19 | $39.38 | $38.20 | $40.56 |
2029-01-20 | $39.58 | $38.39 | $40.77 |
2029-01-21 | $39.78 | $38.59 | $40.98 |
2029-01-22 | $39.62 | $38.44 | $40.81 |
2029-01-23 | $39.43 | $38.24 | $40.61 |
2029-01-24 | $39.43 | $38.24 | $40.61 |
2029-01-25 | $39.43 | $38.24 | $40.61 |
2029-01-26 | $39.23 | $38.05 | $40.41 |
2029-01-27 | $39.04 | $37.87 | $40.21 |
2029-01-28 | $38.85 | $37.68 | $40.01 |
2029-01-29 | $38.65 | $37.49 | $39.81 |
2029-01-30 | $38.46 | $37.31 | $39.61 |
2029-01-31 | $38.46 | $37.31 | $39.61 |
2029 February | |||
2029-02-01 | $38.46 | $37.31 | $39.61 |
2029-02-02 | $38.66 | $37.50 | $39.82 |
2029-02-03 | $38.72 | $37.56 | $39.88 |
2029-02-04 | $38.87 | $37.70 | $40.03 |
2029-02-05 | $39.07 | $37.90 | $40.24 |
2029-02-06 | $39.27 | $38.09 | $40.45 |
2029-02-07 | $39.27 | $38.09 | $40.45 |
2029-02-08 | $39.27 | $38.09 | $40.45 |
2029-02-09 | $39.11 | $37.94 | $40.28 |
2029-02-10 | $39.31 | $38.13 | $40.49 |
2029-02-11 | $39.49 | $38.30 | $40.67 |
2029-02-12 | $39.39 | $38.21 | $40.57 |
2029-02-13 | $39.59 | $38.41 | $40.78 |
2029-02-14 | $39.59 | $38.41 | $40.78 |
2029-02-15 | $39.59 | $38.41 | $40.78 |
2029-02-16 | $39.40 | $38.22 | $40.58 |
2029-02-17 | $39.49 | $38.31 | $40.68 |
2029-02-18 | $39.51 | $38.32 | $40.69 |
2029-02-19 | $39.31 | $38.13 | $40.49 |
2029-02-20 | $39.51 | $38.33 | $40.70 |
2029-02-21 | $39.51 | $38.33 | $40.70 |
2029-02-22 | $39.51 | $38.33 | $40.70 |
2029-02-23 | $39.32 | $38.14 | $40.50 |
2029-02-24 | $39.12 | $37.95 | $40.30 |
2029-02-25 | $39.04 | $37.87 | $40.22 |
2029-02-26 | $39.15 | $37.98 | $40.33 |
2029-02-27 | $38.96 | $37.79 | $40.13 |
2029-02-28 | $38.96 | $37.79 | $40.13 |
2029 March | |||
2029-03-01 | $38.96 | $37.79 | $40.13 |
2029-03-02 | $38.96 | $37.79 | $40.13 |
2029-03-03 | $38.77 | $37.60 | $39.93 |
2029-03-04 | $38.77 | $37.60 | $39.93 |
2029-03-05 | $38.97 | $37.80 | $40.13 |
2029-03-06 | $38.97 | $37.80 | $40.13 |
2029-03-07 | $38.97 | $37.80 | $40.13 |
2029-03-08 | $38.97 | $37.80 | $40.13 |
2029-03-09 | $38.97 | $37.80 | $40.13 |
2029-03-10 | $38.97 | $37.80 | $40.13 |
2029-03-11 | $38.97 | $37.80 | $40.13 |
2029-03-12 | $38.97 | $37.80 | $40.13 |
2029-03-13 | $38.97 | $37.80 | $40.13 |
2029-03-14 | $39.09 | $37.92 | $40.27 |
2029-03-15 | $39.09 | $37.92 | $40.27 |
2029-03-16 | $39.09 | $37.92 | $40.27 |
2029-03-17 | $39.09 | $37.92 | $40.27 |
2029-03-18 | $39.09 | $37.92 | $40.27 |
2029-03-19 | $39.09 | $37.92 | $40.27 |
2029-03-20 | $39.29 | $38.12 | $40.47 |
2029-03-21 | $39.29 | $38.12 | $40.47 |
2029-03-22 | $39.29 | $38.12 | $40.47 |
2029-03-23 | $39.18 | $38.01 | $40.36 |
2029-03-24 | $39.18 | $38.01 | $40.36 |
2029-03-25 | $39.18 | $38.01 | $40.36 |
2029-03-26 | $39.18 | $38.01 | $40.36 |
2029-03-27 | $39.28 | $38.10 | $40.46 |
2029-03-28 | $39.28 | $38.10 | $40.46 |
2029-03-29 | $39.48 | $38.30 | $40.66 |
2029-03-30 | $39.48 | $38.30 | $40.66 |
2029-03-31 | $39.28 | $38.11 | $40.46 |
2029 April | |||
2029-04-01 | $39.28 | $38.11 | $40.46 |
2029-04-02 | $39.28 | $38.11 | $40.46 |
2029-04-03 | $39.28 | $38.11 | $40.46 |
2029-04-04 | $39.28 | $38.11 | $40.46 |
2029-04-05 | $39.28 | $38.11 | $40.46 |
2029-04-06 | $39.28 | $38.11 | $40.46 |
2029-04-07 | $39.47 | $38.29 | $40.66 |
2029-04-08 | $39.47 | $38.29 | $40.66 |
2029-04-09 | $39.44 | $38.26 | $40.62 |
2029-04-10 | $39.44 | $38.26 | $40.62 |
2029-04-11 | $39.36 | $38.18 | $40.54 |
2029-04-12 | $39.36 | $38.18 | $40.54 |
2029-04-13 | $39.38 | $38.20 | $40.56 |
2029-04-14 | $39.38 | $38.20 | $40.56 |
2029-04-15 | $39.38 | $38.20 | $40.56 |
2029-04-16 | $39.19 | $38.01 | $40.37 |
2029-04-17 | $39.19 | $38.01 | $40.37 |
2029-04-18 | $39.19 | $38.01 | $40.37 |
2029-04-19 | $39.19 | $38.01 | $40.37 |
2029-04-20 | $39.19 | $38.01 | $40.37 |
2029-04-21 | $39.19 | $38.01 | $40.37 |
2029-04-22 | $39.14 | $37.96 | $40.31 |
2029-04-23 | $39.22 | $38.04 | $40.39 |
2029-04-24 | $39.42 | $38.24 | $40.60 |
2029-04-25 | $39.47 | $38.29 | $40.66 |
2029-04-26 | $39.29 | $38.11 | $40.46 |
2029-04-27 | $39.47 | $38.29 | $40.66 |
2029-04-28 | $39.29 | $38.11 | $40.46 |
2029-04-29 | $39.49 | $38.30 | $40.67 |
2029-04-30 | $39.29 | $38.11 | $40.47 |
2029 May | |||
2029-05-01 | $39.50 | $38.31 | $40.68 |
2029-05-02 | $39.70 | $38.51 | $40.89 |
2029-05-03 | $39.90 | $38.71 | $41.10 |
2029-05-04 | $40.11 | $38.91 | $41.31 |
2029-05-05 | $39.91 | $38.71 | $41.11 |
2029-05-06 | $39.86 | $38.66 | $41.05 |
2029-05-07 | $39.66 | $38.47 | $40.85 |
2029-05-08 | $39.84 | $38.65 | $41.04 |
2029-05-09 | $39.66 | $38.47 | $40.85 |
2029-05-10 | $39.86 | $38.67 | $41.06 |
2029-05-11 | $39.78 | $38.59 | $40.98 |
2029-05-12 | $39.62 | $38.44 | $40.81 |
2029-05-13 | $39.83 | $38.63 | $41.02 |
2029-05-14 | $39.63 | $38.44 | $40.82 |
2029-05-15 | $39.43 | $38.25 | $40.62 |
2029-05-16 | $39.24 | $38.06 | $40.42 |
2029-05-17 | $39.44 | $38.26 | $40.62 |
2029-05-18 | $39.24 | $38.07 | $40.42 |
2029-05-19 | $39.45 | $38.26 | $40.63 |
2029-05-20 | $39.65 | $38.46 | $40.84 |
2029-05-21 | $39.85 | $38.66 | $41.05 |
2029-05-22 | $40.06 | $38.86 | $41.26 |
2029-05-23 | $40.14 | $38.93 | $41.34 |
2029-05-24 | $40.35 | $39.14 | $41.56 |
2029-05-25 | $40.55 | $39.34 | $41.77 |
2029-05-26 | $40.76 | $39.54 | $41.99 |
2029-05-27 | $40.56 | $39.34 | $41.78 |
2029-05-28 | $40.77 | $39.55 | $41.99 |
2029-05-29 | $40.98 | $39.75 | $42.21 |
2029-05-30 | $41.11 | $39.87 | $42.34 |
2029-05-31 | $40.90 | $39.67 | $42.13 |
2029 June | |||
2029-06-01 | $40.88 | $39.65 | $42.10 |
2029-06-02 | $40.95 | $39.72 | $42.18 |
2029-06-03 | $41.03 | $39.80 | $42.26 |
2029-06-04 | $41.24 | $40.00 | $42.48 |
2029-06-05 | $41.31 | $40.07 | $42.55 |
2029-06-06 | $41.53 | $40.28 | $42.77 |
2029-06-07 | $41.32 | $40.08 | $42.56 |
2029-06-08 | $41.53 | $40.29 | $42.78 |
2029-06-09 | $41.58 | $40.34 | $42.83 |
2029-06-10 | $41.76 | $40.50 | $43.01 |
2029-06-11 | $41.97 | $40.71 | $43.23 |
2029-06-12 | $41.76 | $40.51 | $43.02 |
2029-06-13 | $41.66 | $40.41 | $42.91 |
2029-06-14 | $41.79 | $40.54 | $43.04 |
2029-06-15 | $41.79 | $40.54 | $43.04 |
2029-06-16 | $41.58 | $40.33 | $42.83 |
2029-06-17 | $41.80 | $40.54 | $43.05 |
2029-06-18 | $42.01 | $40.75 | $43.27 |
2029-06-19 | $42.23 | $40.96 | $43.49 |
2029-06-20 | $42.45 | $41.17 | $43.72 |
2029-06-21 | $42.40 | $41.12 | $43.67 |
2029-06-22 | $42.19 | $40.92 | $43.45 |
2029-06-23 | $42.04 | $40.77 | $43.30 |
2029-06-24 | $42.25 | $40.98 | $43.52 |
2029-06-25 | $42.45 | $41.18 | $43.72 |
2029-06-26 | $42.67 | $41.39 | $43.95 |
2029-06-27 | $42.89 | $41.60 | $44.18 |
2029-06-28 | $42.91 | $41.63 | $44.20 |
2029-06-29 | $42.70 | $41.42 | $43.98 |
2029-06-30 | $42.90 | $41.61 | $44.18 |
2029 July | |||
2029-07-01 | $43.12 | $41.82 | $44.41 |
2029-07-02 | $43.34 | $42.04 | $44.64 |
2029-07-03 | $43.56 | $42.26 | $44.87 |
2029-07-04 | $43.79 | $42.47 | $45.10 |
2029-07-05 | $43.57 | $42.26 | $44.88 |
2029-07-06 | $43.80 | $42.48 | $45.11 |
2029-07-07 | $43.63 | $42.32 | $44.93 |
2029-07-08 | $43.85 | $42.53 | $45.17 |
2029-07-09 | $43.63 | $42.32 | $44.94 |
2029-07-10 | $43.80 | $42.49 | $45.12 |
2029-07-11 | $44.03 | $42.71 | $45.35 |
2029-07-12 | $44.05 | $42.73 | $45.38 |
2029-07-13 | $43.83 | $42.52 | $45.15 |
2029-07-14 | $43.62 | $42.31 | $44.93 |
2029-07-15 | $43.76 | $42.45 | $45.08 |
2029-07-16 | $43.55 | $42.24 | $44.85 |
2029-07-17 | $43.77 | $42.46 | $45.08 |
2029-07-18 | $43.55 | $42.25 | $44.86 |
2029-07-19 | $43.78 | $42.47 | $45.09 |
2029-07-20 | $44.00 | $42.68 | $45.32 |
2029-07-21 | $44.10 | $42.78 | $45.43 |
2029-07-22 | $44.33 | $43.00 | $45.66 |
2029-07-23 | $44.56 | $43.22 | $45.90 |
2029-07-24 | $44.79 | $43.45 | $46.13 |
2029-07-25 | $44.81 | $43.47 | $46.16 |
2029-07-26 | $44.89 | $43.54 | $46.23 |
2029-07-27 | $44.99 | $43.64 | $46.34 |
2029-07-28 | $45.09 | $43.73 | $46.44 |
2029-07-29 | $45.32 | $43.96 | $46.68 |
2029-07-30 | $45.09 | $43.74 | $46.45 |
2029-07-31 | $44.87 | $43.52 | $46.22 |
2029 August | |||
2029-08-01 | $45.09 | $43.74 | $46.45 |
2029-08-02 | $45.07 | $43.72 | $46.42 |
2029-08-03 | $45.07 | $43.72 | $46.42 |
2029-08-04 | $45.30 | $43.94 | $46.66 |
2029-08-05 | $45.08 | $43.72 | $46.43 |
2029-08-06 | $44.85 | $43.51 | $46.20 |
2029-08-07 | $45.08 | $43.73 | $46.44 |
2029-08-08 | $45.01 | $43.66 | $46.36 |
2029-08-09 | $44.86 | $43.51 | $46.20 |
2029-08-10 | $44.64 | $43.30 | $45.97 |
2029-08-11 | $44.87 | $43.52 | $46.21 |
2029-08-12 | $44.77 | $43.42 | $46.11 |
2029-08-13 | $45.00 | $43.65 | $46.35 |
2029-08-14 | $45.00 | $43.65 | $46.35 |
2029-08-15 | $45.23 | $43.87 | $46.59 |
2029-08-16 | $45.25 | $43.90 | $46.61 |
2029-08-17 | $45.49 | $44.12 | $46.85 |
2029-08-18 | $45.58 | $44.22 | $46.95 |
2029-08-19 | $45.61 | $44.24 | $46.98 |
2029-08-20 | $45.51 | $44.15 | $46.88 |
2029-08-21 | $45.66 | $44.29 | $47.03 |
2029-08-22 | $45.78 | $44.41 | $47.15 |
2029-08-23 | $45.55 | $44.19 | $46.92 |
2029-08-24 | $45.33 | $43.97 | $46.69 |
2029-08-25 | $45.56 | $44.19 | $46.93 |
2029-08-26 | $45.80 | $44.42 | $47.17 |
2029-08-27 | $45.57 | $44.20 | $46.94 |
2029-08-28 | $45.64 | $44.27 | $47.01 |
2029-08-29 | $45.42 | $44.05 | $46.78 |
2029-08-30 | $45.65 | $44.28 | $47.02 |
2029-08-31 | $45.88 | $44.51 | $47.26 |
2029 September | |||
2029-09-01 | $45.66 | $44.29 | $47.03 |
2029-09-02 | $45.75 | $44.38 | $47.13 |
2029-09-03 | $45.95 | $44.57 | $47.33 |
2029-09-04 | $46.02 | $44.64 | $47.40 |
2029-09-05 | $45.88 | $44.50 | $47.25 |
2029-09-06 | $46.11 | $44.73 | $47.50 |
2029-09-07 | $46.21 | $44.82 | $47.60 |
2029-09-08 | $46.45 | $45.05 | $47.84 |
2029-09-09 | $46.67 | $45.27 | $48.07 |
2029-09-10 | $46.62 | $45.22 | $48.02 |
2029-09-11 | $46.39 | $44.99 | $47.78 |
2029-09-12 | $46.62 | $45.23 | $48.02 |
2029-09-13 | $46.50 | $45.11 | $47.90 |
2029-09-14 | $46.74 | $45.34 | $48.14 |
2029-09-15 | $46.74 | $45.34 | $48.14 |
2029-09-16 | $46.51 | $45.11 | $47.90 |
2029-09-17 | $46.73 | $45.33 | $48.13 |
2029-09-18 | $46.70 | $45.30 | $48.11 |
2029-09-19 | $46.47 | $45.08 | $47.87 |
2029-09-20 | $46.71 | $45.31 | $48.11 |
2029-09-21 | $46.48 | $45.09 | $47.87 |
2029-09-22 | $46.72 | $45.32 | $48.12 |
2029-09-23 | $46.96 | $45.55 | $48.37 |
2029-09-24 | $47.20 | $45.79 | $48.62 |
2029-09-25 | $47.01 | $45.60 | $48.42 |
2029-09-26 | $46.77 | $45.37 | $48.18 |
2029-09-27 | $46.54 | $45.15 | $47.94 |
2029-09-28 | $46.78 | $45.38 | $48.19 |
2029-09-29 | $47.02 | $45.61 | $48.43 |
2029-09-30 | $46.80 | $45.40 | $48.21 |
2029 October | |||
2029-10-01 | $47.04 | $45.63 | $48.46 |
2029-10-02 | $46.81 | $45.41 | $48.22 |
2029-10-03 | $47.05 | $45.64 | $48.46 |
2029-10-04 | $47.05 | $45.64 | $48.46 |
2029-10-05 | $47.29 | $45.88 | $48.71 |
2029-10-06 | $47.34 | $45.92 | $48.76 |
2029-10-07 | $47.25 | $45.83 | $48.66 |
2029-10-08 | $47.15 | $45.73 | $48.56 |
2029-10-09 | $47.39 | $45.97 | $48.81 |
2029-10-10 | $47.42 | $45.99 | $48.84 |
2029-10-11 | $47.61 | $46.18 | $49.04 |
2029-10-12 | $47.42 | $45.99 | $48.84 |
2029-10-13 | $47.66 | $46.23 | $49.09 |
2029-10-14 | $47.80 | $46.37 | $49.24 |
2029-10-15 | $47.78 | $46.35 | $49.21 |
2029-10-16 | $47.64 | $46.21 | $49.07 |
2029-10-17 | $47.71 | $46.28 | $49.14 |
2029-10-18 | $47.68 | $46.25 | $49.11 |
2029-10-19 | $47.73 | $46.30 | $49.16 |
2029-10-20 | $47.83 | $46.39 | $49.26 |
2029-10-21 | $47.59 | $46.16 | $49.02 |
2029-10-22 | $47.36 | $45.93 | $48.78 |
2029-10-23 | $47.12 | $45.71 | $48.53 |
2029-10-24 | $47.36 | $45.94 | $48.78 |
2029-10-25 | $47.44 | $46.01 | $48.86 |
2029-10-26 | $47.20 | $45.78 | $48.62 |
2029-10-27 | $47.44 | $46.02 | $48.87 |
2029-10-28 | $47.57 | $46.14 | $48.99 |
2029-10-29 | $47.42 | $46.00 | $48.84 |
2029-10-30 | $47.44 | $46.02 | $48.87 |
2029-10-31 | $47.21 | $45.79 | $48.62 |
2029 November | |||
2029-11-01 | $47.38 | $45.96 | $48.80 |
2029-11-02 | $47.62 | $46.20 | $49.05 |
2029-11-03 | $47.48 | $46.05 | $48.90 |
2029-11-04 | $47.50 | $46.08 | $48.93 |
2029-11-05 | $47.27 | $45.85 | $48.68 |
2029-11-06 | $47.51 | $46.08 | $48.93 |
2029-11-07 | $47.61 | $46.18 | $49.03 |
2029-11-08 | $47.44 | $46.01 | $48.86 |
2029-11-09 | $47.51 | $46.08 | $48.93 |
2029-11-10 | $47.27 | $45.85 | $48.69 |
2029-11-11 | $47.04 | $45.63 | $48.45 |
2029-11-12 | $46.80 | $45.40 | $48.21 |
2029-11-13 | $47.05 | $45.63 | $48.46 |
2029-11-14 | $47.29 | $45.87 | $48.71 |
2029-11-15 | $47.34 | $45.92 | $48.76 |
2029-11-16 | $47.58 | $46.15 | $49.01 |
2029-11-17 | $47.61 | $46.18 | $49.03 |
2029-11-18 | $47.56 | $46.13 | $48.98 |
2029-11-19 | $47.73 | $46.30 | $49.16 |
2029-11-20 | $47.98 | $46.54 | $49.42 |
2029-11-21 | $47.74 | $46.31 | $49.17 |
2029-11-22 | $47.98 | $46.54 | $49.42 |
2029-11-23 | $48.06 | $46.62 | $49.50 |
2029-11-24 | $47.96 | $46.52 | $49.40 |
2029-11-25 | $48.16 | $46.71 | $49.60 |
2029-11-26 | $47.93 | $46.50 | $49.37 |
2029-11-27 | $47.88 | $46.45 | $49.32 |
2029-11-28 | $47.86 | $46.42 | $49.30 |
2029-11-29 | $48.11 | $46.66 | $49.55 |
2029-11-30 | $48.03 | $46.59 | $49.47 |
2029 December | |||
2029-12-01 | $48.28 | $46.83 | $49.73 |
2029-12-02 | $48.04 | $46.60 | $49.48 |
2029-12-03 | $47.80 | $46.37 | $49.24 |
2029-12-04 | $47.75 | $46.32 | $49.18 |
2029-12-05 | $47.51 | $46.09 | $48.94 |
2029-12-06 | $47.74 | $46.31 | $49.17 |
2029-12-07 | $47.99 | $46.55 | $49.42 |
2029-12-08 | $48.18 | $46.74 | $49.63 |
2029-12-09 | $48.28 | $46.83 | $49.73 |
2029-12-10 | $48.04 | $46.60 | $49.48 |
2029-12-11 | $48.29 | $46.84 | $49.74 |
2029-12-12 | $48.32 | $46.87 | $49.77 |
2029-12-13 | $48.24 | $46.79 | $49.69 |
2029-12-14 | $48.49 | $47.04 | $49.94 |
2029-12-15 | $48.66 | $47.20 | $50.12 |
2029-12-16 | $48.76 | $47.30 | $50.22 |
2029-12-17 | $48.79 | $47.32 | $50.25 |
2029-12-18 | $48.54 | $47.09 | $50.00 |
2029-12-19 | $48.42 | $46.97 | $49.87 |
2029-12-20 | $48.22 | $46.77 | $49.67 |
2029-12-21 | $48.47 | $47.02 | $49.92 |
2029-12-22 | $48.40 | $46.94 | $49.85 |
2029-12-23 | $48.45 | $46.99 | $49.90 |
2029-12-24 | $48.30 | $46.85 | $49.75 |
2029-12-25 | $48.06 | $46.62 | $49.50 |
2029-12-26 | $47.82 | $46.38 | $49.25 |
2029-12-27 | $48.06 | $46.62 | $49.51 |
2029-12-28 | $48.31 | $46.86 | $49.76 |
2029-12-29 | $48.56 | $47.10 | $50.02 |
2029-12-30 | $48.32 | $46.87 | $49.77 |
2029-12-31 | $48.45 | $46.99 | $49.90 |